4452 花王 東証1 13:49
8,215円
前日比
-29 (-0.35%)
比較される銘柄: ライオンユニチャーム資生堂
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
26.3 5.04 1.46 1.76
決算発表予定日  2018/07/26
年初来高値: 8,710 (18/06/18)
年初来安値: 7,210 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 8,287 8,326 8,170 8,215 -29 -0.4 628,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 8,399 8,460 8,244 8,244 -106 -1.3 1,661,700
18/07/18 8,480 8,483 8,334 8,350 -64 -0.8 1,050,900
18/07/17 8,436 8,472 8,368 8,414 +85 +1.0 1,159,200
18/07/13 8,210 8,366 8,187 8,329 +199 +2.4 1,470,700
18/07/12 8,095 8,208 8,091 8,130 +59 +0.7 1,073,600
18/07/11 8,025 8,089 7,980 8,071 +13 +0.2 1,133,900
18/07/10 8,134 8,203 8,042 8,058 -39 -0.5 1,437,600
18/07/09 8,111 8,152 8,040 8,097 -5 -0.1 1,222,700
18/07/06 8,295 8,297 8,063 8,102 -43 -0.5 1,543,700
18/07/05 8,280 8,280 8,084 8,145 -121 -1.5 1,396,600
18/07/04 8,008 8,282 8,008 8,266 +244 +3.0 1,518,400
18/07/03 8,226 8,254 7,957 8,022 -102 -1.3 2,021,600
18/07/02 8,450 8,454 8,120 8,124 -326 -3.9 1,544,400
18/06/29 8,488 8,566 8,415 8,450 0 0.0 1,738,400
18/06/28 8,413 8,470 8,367 8,450 -22 -0.3 1,220,100
18/06/27 8,459 8,521 8,368 8,472 +20 +0.2 1,472,700
18/06/26 8,477 8,514 8,391 8,452 -62 -0.7 1,278,800
18/06/25 8,509 8,597 8,453 8,514 +113 +1.3 1,543,300
18/06/22 8,388 8,472 8,370 8,401 -52 -0.6 1,184,100
18/06/21 8,401 8,491 8,401 8,453 -11 -0.1 1,113,700
18/06/20 8,391 8,497 8,360 8,464 +73 +0.9 1,877,800
18/06/19 8,650 8,657 8,388 8,391 -315 -3.6 1,890,300
18/06/18 8,636 8,710 8,541 8,706 +59 +0.7 1,459,100
18/06/15 8,600 8,661 8,556 8,647 +148 +1.7 1,865,700
18/06/14 8,516 8,565 8,474 8,499 -127 -1.5 1,700,200
18/06/13 8,610 8,693 8,600 8,626 +44 +0.5 1,013,100
18/06/12 8,600 8,700 8,528 8,582 +76 +0.9 1,738,600
18/06/11 8,375 8,538 8,370 8,506 +144 +1.7 1,319,400
18/06/08 8,354 8,406 8,298 8,362 -39 -0.5 2,270,300

日経平均