米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 33,321.22 | -87.17 | 147.43 | -1.08 | 35,416.98 | +83.51 | 3,021.68 | -16.86 |
| -0.26% | -0.72% | 0.24% | -0.56% | ||||
| 52週高値 | 5,828 | 52週安値 | 4,877 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,828 | 年初来安値 | 4,877 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,705 | 5,827 | 5,678 | 5,750 | +74 | +1.3 | 1,955,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,687 | 5,696 | 5,628 | 5,676 | +1 | 0.0 | 957,700 | |
| 5,680 | 5,767 | 5,632 | 5,675 | +134 | +2.4 | 2,184,600 | |
| 5,531 | 5,564 | 5,524 | 5,541 | +24 | +0.4 | 991,200 | |
| 5,554 | 5,576 | 5,512 | 5,517 | +7 | +0.1 | 831,100 | |
| 5,502 | 5,562 | 5,483 | 5,510 | -9 | -0.2 | 1,167,600 | |
| 5,540 | 5,555 | 5,504 | 5,519 | -73 | -1.3 | 1,307,800 | |
| 5,582 | 5,612 | 5,538 | 5,592 | +5 | +0.1 | 1,211,800 | |
| 5,662 | 5,687 | 5,580 | 5,587 | -80 | -1.4 | 1,231,300 | |
| 5,708 | 5,710 | 5,636 | 5,667 | +3 | +0.1 | 1,545,600 | |
| 5,682 | 5,699 | 5,646 | 5,664 | +28 | +0.5 | 983,000 | |
| 5,697 | 5,708 | 5,622 | 5,636 | -85 | -1.5 | 1,082,300 | |
| 5,690 | 5,732 | 5,641 | 5,721 | +83 | +1.5 | 2,108,900 | |
| 5,766 | 5,766 | 5,616 | 5,638 | +266 | +5.0 | 3,749,700 | |
| 5,301 | 5,374 | 5,240 | 5,372 | -63 | -1.2 | 3,508,300 | |
| 5,465 | 5,489 | 5,405 | 5,435 | -28 | -0.5 | 1,749,800 | |
| 5,578 | 5,578 | 5,452 | 5,463 | -95 | -1.7 | 2,269,500 | |
| 5,544 | 5,570 | 5,502 | 5,558 | -41 | -0.7 | 1,159,400 | |
| 5,559 | 5,599 | 5,549 | 5,599 | +105 | +1.9 | 1,460,300 | |
| 5,450 | 5,500 | 5,399 | 5,494 | +61 | +1.1 | 1,230,400 | |
| 5,463 | 5,465 | 5,399 | 5,433 | -100 | -1.8 | 1,055,300 | |
| 5,437 | 5,537 | 5,434 | 5,533 | +26 | +0.5 | 970,600 | |
| 5,480 | 5,532 | 5,460 | 5,507 | +8 | +0.1 | 1,100,600 | |
| 5,520 | 5,544 | 5,493 | 5,499 | +19 | +0.3 | 969,700 | |
| 5,480 | 5,495 | 5,426 | 5,480 | -7 | -0.1 | 1,071,600 | |
| 5,447 | 5,508 | 5,437 | 5,487 | +43 | +0.8 | 941,300 | |
| 5,512 | 5,512 | 5,440 | 5,444 | -72 | -1.3 | 869,700 | |
| 5,441 | 5,554 | 5,437 | 5,516 | +69 | +1.3 | 1,281,600 | |
| 5,411 | 5,466 | 5,386 | 5,447 | +63 | +1.2 | 1,301,400 | |
| 5,321 | 5,387 | 5,321 | 5,384 | +67 | +1.3 | 840,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
