PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 68,308.59 | +784.53 | 159.38 | -0.04 | 53,770.27 | -21.58 | 3,946.67 | +12.58 |
| 1.16% | -0.03% | -0.05% | 0.32% | ||||
| 52週高値 | 3,782.0 | 52週安値 | 2,880.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,782.0 | 年初来安値 | 2,880.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,259.0 | 3,782.0 | 3,140.0 | 3,557.0 | +289.0 | +8.84 | 43,085,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,209.0 | 3,445.0 | 3,165.0 | 3,268.0 | +45.0 | +1.40 | 66,880,000 | |
| 2,975.0 | 3,324.0 | 2,922.0 | 3,223.0 | +165.5 | +5.41 | 75,785,900 | |
| 2,932.5 | 3,086.0 | 2,880.0 | 3,057.5 | +140.5 | +4.82 | 64,905,400 | |
| 3,105.5 | 3,159.5 | 2,896.0 | 2,917.0 | -172.0 | -5.57 | 64,131,200 | |
| 3,336.0 | 3,372.0 | 2,965.5 | 3,089.0 | -248.0 | -7.43 | 79,070,200 | |
| 3,144.0 | 3,396.0 | 3,102.5 | 3,337.0 | +244.0 | +7.89 | 65,866,600 | |
| 3,130.5 | 3,155.5 | 3,008.0 | 3,093.0 | -37.5 | -1.20 | 61,316,400 | |
| 3,141.5 | 3,184.5 | 3,087.5 | 3,130.5 | -26.5 | -0.84 | 64,196,800 | |
| 3,250.0 | 3,336.5 | 3,156.0 | 3,157.0 | -103.0 | -3.16 | 57,207,600 | |
| 3,223.0 | 3,280.0 | 3,053.0 | 3,260.0 | +34.5 | +1.07 | 67,537,600 | |
| 3,353.0 | 3,503.5 | 3,203.0 | 3,225.5 | -126.5 | -3.77 | 55,274,600 | |
| 3,420.0 | 3,487.0 | 3,274.0 | 3,352.0 | -53.0 | -1.56 | 63,331,400 | |
| 3,251.5 | 3,437.0 | 3,153.5 | 3,405.0 | +176.5 | +5.47 | 50,512,800 | |
| 3,284.0 | 3,419.0 | 3,184.0 | 3,228.5 | -74.5 | -2.26 | 48,605,000 | |
| 3,014.5 | 3,364.0 | 2,982.0 | 3,303.0 | +249.5 | +8.17 | 68,453,600 | |
| 3,269.0 | 3,308.0 | 2,880.0 | 3,053.5 | -183.0 | -5.65 | 79,071,600 | |
| 3,262.5 | 3,348.5 | 3,145.0 | 3,236.5 | -1.5 | -0.05 | 55,162,000 | |
| 3,049.5 | 3,367.0 | 3,013.5 | 3,238.0 | +147.0 | +4.76 | 50,962,400 | |
| 3,180.5 | 3,190.0 | 2,904.5 | 3,091.0 | -103.0 | -3.22 | 48,025,000 | |
| 3,257.0 | 3,378.0 | 3,168.0 | 3,194.0 | -63.0 | -1.93 | 46,551,000 | |
| 3,295.0 | 3,335.0 | 3,060.0 | 3,257.0 | -133.0 | -3.92 | 67,341,600 | |
| 3,533.0 | 3,579.5 | 3,329.0 | 3,390.0 | -164.5 | -4.63 | 51,588,000 | |
| 3,261.0 | 3,636.5 | 3,240.0 | 3,554.5 | +282.0 | +8.62 | 61,837,800 | |
| 3,301.5 | 3,348.0 | 3,011.5 | 3,272.5 | -29.5 | -0.89 | 70,709,400 | |
| 3,245.0 | 3,499.5 | 3,207.0 | 3,302.0 | +40.0 | +1.23 | 65,671,000 | |
| 3,494.0 | 3,517.5 | 3,245.0 | 3,262.0 | -182.0 | -5.28 | 59,161,400 | |
| 3,248.0 | 3,532.0 | 3,235.0 | 3,444.0 | +181.5 | +5.56 | 67,908,600 | |
| 2,840.5 | 3,262.5 | 2,830.0 | 3,262.5 | +443.5 | +15.73 | 82,857,800 | |
| 2,851.0 | 2,899.0 | 2,765.5 | 2,819.0 | -29.0 | -1.02 | 62,148,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
