52週高値 | 6,621 | 52週安値 | 4,877 | ||
---|---|---|---|---|---|
年初来高値 | 6,621 | 年初来安値 | 5,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,550 | 6,574 | 6,506 | 6,543 | -49 | -0.7 | 923,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,664 | 5,697 | 5,638 | 5,676 | -28 | -0.5 | 1,565,000 | |
5,674 | 5,727 | 5,663 | 5,704 | +47 | +0.8 | 994,700 | |
5,609 | 5,672 | 5,596 | 5,657 | +37 | +0.7 | 1,361,900 | |
5,555 | 5,620 | 5,533 | 5,620 | -13 | -0.2 | 1,480,000 | |
5,623 | 5,656 | 5,603 | 5,633 | -6 | -0.1 | 1,200,700 | |
5,620 | 5,648 | 5,541 | 5,639 | +11 | +0.2 | 1,362,700 | |
5,617 | 5,655 | 5,604 | 5,628 | -12 | -0.2 | 1,621,100 | |
5,700 | 5,717 | 5,638 | 5,640 | -72 | -1.3 | 2,172,900 | |
5,720 | 5,758 | 5,691 | 5,712 | +32 | +0.6 | 1,968,600 | |
5,719 | 5,752 | 5,668 | 5,680 | -66 | -1.1 | 1,479,900 | |
5,760 | 5,798 | 5,732 | 5,746 | +84 | +1.5 | 1,752,000 | |
5,670 | 5,696 | 5,632 | 5,662 | -44 | -0.8 | 1,817,100 | |
5,702 | 5,754 | 5,694 | 5,706 | +10 | +0.2 | 1,136,300 | |
5,720 | 5,736 | 5,661 | 5,696 | -37 | -0.6 | 1,793,100 | |
5,675 | 5,766 | 5,667 | 5,733 | +61 | +1.1 | 1,398,700 | |
5,663 | 5,685 | 5,644 | 5,672 | -12 | -0.2 | 1,152,300 | |
5,687 | 5,727 | 5,657 | 5,684 | +7 | +0.1 | 1,362,900 | |
5,605 | 5,704 | 5,605 | 5,677 | +26 | +0.5 | 1,473,000 | |
5,653 | 5,664 | 5,598 | 5,651 | +10 | +0.2 | 1,029,200 | |
5,673 | 5,679 | 5,619 | 5,641 | -10 | -0.2 | 838,900 | |
5,589 | 5,656 | 5,583 | 5,651 | +77 | +1.4 | 860,600 | |
5,480 | 5,589 | 5,476 | 5,574 | +112 | +2.1 | 1,565,400 | |
5,520 | 5,549 | 5,458 | 5,462 | -66 | -1.2 | 1,601,000 | |
5,651 | 5,656 | 5,516 | 5,528 | -150 | -2.6 | 1,828,300 | |
5,631 | 5,698 | 5,592 | 5,678 | +52 | +0.9 | 1,666,900 | |
5,543 | 5,631 | 5,492 | 5,626 | +56 | +1.0 | 2,102,000 | |
5,770 | 5,774 | 5,556 | 5,570 | -178 | -3.1 | 4,284,200 | |
5,776 | 5,787 | 5,677 | 5,748 | -82 | -1.4 | 1,853,700 | |
5,788 | 5,830 | 5,767 | 5,830 | +49 | +0.8 | 1,716,300 | |
5,780 | 5,822 | 5,766 | 5,781 | -20 | -0.3 | 1,252,500 |