52週高値 | 6,621 | 52週安値 | 4,877 | ||
---|---|---|---|---|---|
年初来高値 | 6,621 | 年初来安値 | 5,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,550 | 6,574 | 6,506 | 6,543 | -49 | -0.7 | 923,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,855 | 5,782 | 5,801 | -29 | -0.5 | 1,050,300 | |
5,800 | 5,837 | 5,764 | 5,830 | -33 | -0.6 | 1,466,700 | |
5,798 | 5,863 | 5,786 | 5,863 | +52 | +0.9 | 1,265,100 | |
5,900 | 5,936 | 5,807 | 5,811 | -83 | -1.4 | 1,480,200 | |
5,861 | 5,895 | 5,818 | 5,894 | +44 | +0.8 | 1,520,600 | |
5,859 | 5,859 | 5,804 | 5,850 | +51 | +0.9 | 1,202,300 | |
5,792 | 5,855 | 5,786 | 5,799 | -41 | -0.7 | 1,204,700 | |
5,869 | 5,887 | 5,805 | 5,840 | -7 | -0.1 | 1,335,500 | |
5,785 | 5,847 | 5,785 | 5,847 | +90 | +1.6 | 1,692,200 | |
5,740 | 5,765 | 5,699 | 5,757 | -2 | -0.0 | 1,747,300 | |
5,796 | 5,804 | 5,718 | 5,759 | +11 | +0.2 | 1,445,000 | |
5,840 | 5,844 | 5,720 | 5,748 | -139 | -2.4 | 1,902,400 | |
5,920 | 5,951 | 5,877 | 5,887 | -17 | -0.3 | 1,230,900 | |
5,963 | 5,987 | 5,904 | 5,904 | -59 | -1.0 | 970,700 | |
5,966 | 5,984 | 5,912 | 5,963 | -37 | -0.6 | 1,007,000 | |
6,000 | 6,000 | 5,924 | 6,000 | +50 | +0.8 | 2,028,800 | |
5,990 | 5,990 | 5,907 | 5,950 | -12 | -0.2 | 1,459,800 | |
5,902 | 5,975 | 5,885 | 5,962 | +33 | +0.6 | 1,244,300 | |
5,945 | 5,956 | 5,887 | 5,929 | +84 | +1.4 | 1,236,500 | |
5,890 | 5,891 | 5,835 | 5,845 | +1 | 0.0 | 1,333,400 | |
5,813 | 5,844 | 5,753 | 5,844 | +44 | +0.8 | 1,693,000 | |
5,786 | 5,800 | 5,761 | 5,800 | +8 | +0.1 | 940,200 | |
5,709 | 5,797 | 5,690 | 5,792 | -62 | -1.1 | 919,600 | |
5,862 | 5,876 | 5,815 | 5,854 | +6 | +0.1 | 1,349,200 | |
5,802 | 5,850 | 5,788 | 5,848 | +34 | +0.6 | 753,700 | |
5,830 | 5,883 | 5,814 | 5,814 | +24 | +0.4 | 765,000 | |
5,761 | 5,811 | 5,751 | 5,790 | +10 | +0.2 | 879,400 | |
5,837 | 5,844 | 5,760 | 5,780 | -72 | -1.2 | 1,121,500 | |
5,827 | 5,896 | 5,815 | 5,852 | +26 | +0.4 | 1,187,500 | |
5,867 | 5,869 | 5,780 | 5,826 | +6 | +0.1 | 1,418,800 |