52週高値 | 6,621 | 52週安値 | 4,877 | ||
---|---|---|---|---|---|
年初来高値 | 6,621 | 年初来安値 | 5,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,550 | 6,574 | 6,506 | 6,543 | -49 | -0.7 | 923,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,061 | 5,203 | 5,054 | 5,180 | +143 | +2.8 | 4,079,400 | |
4,950 | 5,053 | 4,926 | 5,037 | -278 | -5.2 | 6,822,000 | |
5,395 | 5,430 | 5,312 | 5,315 | -139 | -2.5 | 2,318,600 | |
5,432 | 5,470 | 5,395 | 5,454 | +1 | 0.0 | 1,801,000 | |
5,494 | 5,510 | 5,431 | 5,453 | -39 | -0.7 | 1,647,200 | |
5,543 | 5,549 | 5,489 | 5,492 | -37 | -0.7 | 1,281,100 | |
5,505 | 5,529 | 5,486 | 5,529 | +24 | +0.4 | 1,573,000 | |
5,443 | 5,511 | 5,439 | 5,505 | +95 | +1.8 | 1,850,600 | |
5,407 | 5,423 | 5,385 | 5,410 | 0 | 0.0 | 1,340,000 | |
5,404 | 5,458 | 5,401 | 5,410 | -5 | -0.1 | 1,259,300 | |
5,433 | 5,444 | 5,404 | 5,415 | -3 | -0.1 | 970,800 | |
5,420 | 5,457 | 5,401 | 5,418 | +47 | +0.9 | 1,429,800 | |
5,374 | 5,385 | 5,355 | 5,371 | +21 | +0.4 | 1,052,700 | |
5,340 | 5,378 | 5,336 | 5,350 | -3 | -0.1 | 1,056,900 | |
5,346 | 5,373 | 5,332 | 5,353 | -28 | -0.5 | 1,201,000 | |
5,335 | 5,388 | 5,330 | 5,381 | +46 | +0.9 | 1,164,000 | |
5,378 | 5,384 | 5,318 | 5,335 | -22 | -0.4 | 1,283,200 | |
5,347 | 5,376 | 5,312 | 5,357 | +52 | +1.0 | 1,792,900 | |
5,264 | 5,323 | 5,257 | 5,305 | +13 | +0.2 | 1,306,400 | |
5,246 | 5,329 | 5,246 | 5,292 | +83 | +1.6 | 1,773,700 | |
5,234 | 5,277 | 5,205 | 5,209 | -1 | -0.0 | 1,206,600 | |
5,216 | 5,239 | 5,192 | 5,210 | +16 | +0.3 | 788,100 | |
5,255 | 5,256 | 5,193 | 5,194 | -75 | -1.4 | 1,037,100 | |
5,197 | 5,270 | 5,190 | 5,269 | +51 | +1.0 | 1,646,300 | |
5,281 | 5,286 | 5,201 | 5,218 | -39 | -0.7 | 1,444,400 | |
5,225 | 5,260 | 5,180 | 5,257 | +23 | +0.4 | 1,531,600 | |
5,220 | 5,259 | 5,183 | 5,234 | +67 | +1.3 | 1,631,200 | |
5,174 | 5,200 | 5,155 | 5,167 | +13 | +0.3 | 1,842,500 | |
5,163 | 5,163 | 5,118 | 5,154 | -18 | -0.3 | 1,198,400 | |
5,113 | 5,174 | 5,067 | 5,172 | +55 | +1.1 | 1,801,400 |