52週高値 | 6,621 | 52週安値 | 4,877 | ||
---|---|---|---|---|---|
年初来高値 | 6,621 | 年初来安値 | 5,458 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,550 | 6,574 | 6,506 | 6,543 | -49 | -0.7 | 923,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,588 | 5,709 | 5,560 | 5,656 | +98 | +1.8 | 3,965,500 | |
5,250 | 5,560 | 5,250 | 5,558 | +308 | +5.9 | 7,713,100 | |
5,309 | 5,309 | 5,228 | 5,250 | -118 | -2.2 | 2,194,300 | |
5,416 | 5,416 | 5,343 | 5,368 | -47 | -0.9 | 1,851,600 | |
5,405 | 5,423 | 5,356 | 5,415 | +13 | +0.2 | 1,333,800 | |
5,378 | 5,428 | 5,360 | 5,402 | +71 | +1.3 | 1,951,300 | |
5,280 | 5,331 | 5,236 | 5,331 | -21 | -0.4 | 5,301,200 | |
5,254 | 5,363 | 5,241 | 5,352 | +70 | +1.3 | 1,746,700 | |
5,214 | 5,284 | 5,195 | 5,282 | +72 | +1.4 | 1,184,400 | |
5,208 | 5,230 | 5,190 | 5,210 | -32 | -0.6 | 1,216,100 | |
5,251 | 5,282 | 5,232 | 5,242 | +33 | +0.6 | 1,665,400 | |
5,160 | 5,233 | 5,145 | 5,209 | +51 | +1.0 | 1,822,500 | |
5,200 | 5,223 | 5,158 | 5,158 | -35 | -0.7 | 1,414,900 | |
5,213 | 5,223 | 5,172 | 5,193 | +3 | +0.1 | 1,697,500 | |
5,270 | 5,286 | 5,181 | 5,190 | -120 | -2.3 | 2,014,800 | |
5,328 | 5,370 | 5,293 | 5,310 | -17 | -0.3 | 1,730,600 | |
5,397 | 5,399 | 5,325 | 5,327 | -50 | -0.9 | 1,542,700 | |
5,405 | 5,406 | 5,372 | 5,377 | -13 | -0.2 | 1,441,900 | |
5,405 | 5,405 | 5,376 | 5,390 | +19 | +0.4 | 1,667,500 | |
5,341 | 5,402 | 5,339 | 5,371 | +13 | +0.2 | 2,221,700 | |
5,366 | 5,395 | 5,330 | 5,358 | +11 | +0.2 | 2,038,100 | |
5,400 | 5,409 | 5,327 | 5,347 | -38 | -0.7 | 2,155,500 | |
5,393 | 5,404 | 5,361 | 5,385 | +56 | +1.1 | 2,321,300 | |
5,300 | 5,338 | 5,285 | 5,329 | +20 | +0.4 | 1,730,400 | |
5,260 | 5,314 | 5,256 | 5,309 | +95 | +1.8 | 1,618,700 | |
5,220 | 5,229 | 5,187 | 5,214 | -37 | -0.7 | 2,103,200 | |
5,275 | 5,297 | 5,238 | 5,251 | -106 | -2.0 | 2,042,100 | |
5,284 | 5,359 | 5,284 | 5,357 | +68 | +1.3 | 1,728,400 | |
5,330 | 5,338 | 5,268 | 5,289 | -49 | -0.9 | 1,731,200 | |
5,356 | 5,362 | 5,301 | 5,338 | -17 | -0.3 | 1,506,200 |