38,613.47 | -489.75 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,583 | 52週安値 | 854 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,140 | 1,106 | 1,106 | -23 | -2.0 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 884 | 861 | 881 | +7 | +0.8 | 12,600 | |
882 | 882 | 871 | 874 | -8 | -0.9 | 3,600 | |
882 | 882 | 868 | 882 | +12 | +1.4 | 7,300 | |
880 | 880 | 864 | 870 | +5 | +0.6 | 7,400 | |
861 | 867 | 854 | 865 | -1 | -0.1 | 9,800 | |
865 | 866 | 860 | 866 | +5 | +0.6 | 9,100 | |
852 | 865 | 852 | 861 | +7 | +0.8 | 13,600 | |
859 | 859 | 852 | 854 | 0 | 0.0 | 6,400 | |
853 | 855 | 845 | 854 | +1 | +0.1 | 7,800 | |
859 | 859 | 845 | 853 | +3 | +0.4 | 8,500 | |
869 | 869 | 850 | 850 | -8 | -0.9 | 12,100 | |
856 | 872 | 856 | 858 | -7 | -0.8 | 7,600 | |
860 | 889 | 845 | 865 | -4 | -0.5 | 31,000 | |
936 | 936 | 865 | 869 | -86 | -9.0 | 31,400 | |
965 | 980 | 933 | 955 | -55 | -5.4 | 28,500 | |
1,009 | 1,016 | 1,009 | 1,010 | +5 | +0.5 | 13,100 | |
1,010 | 1,015 | 1,002 | 1,005 | 0 | 0.0 | 10,200 | |
1,003 | 1,009 | 998 | 1,005 | +8 | +0.8 | 27,200 | |
1,003 | 1,003 | 989 | 997 | -1 | -0.1 | 6,200 | |
998 | 998 | 995 | 998 | 0 | 0.0 | 4,300 | |
992 | 1,000 | 992 | 998 | +6 | +0.6 | 10,700 | |
992 | 999 | 990 | 992 | +1 | +0.1 | 3,800 | |
999 | 999 | 991 | 991 | -2 | -0.2 | 2,600 | |
991 | 1,002 | 990 | 993 | 0 | 0.0 | 3,100 | |
995 | 997 | 991 | 993 | +2 | +0.2 | 2,200 | |
991 | 1,003 | 991 | 991 | -3 | -0.3 | 6,200 | |
998 | 1,025 | 981 | 994 | -6 | -0.6 | 9,300 | |
1,008 | 1,010 | 998 | 1,000 | -10 | -1.0 | 3,100 | |
1,005 | 1,011 | 996 | 1,010 | 0 | 0.0 | 9,800 | |
1,010 | 1,016 | 1,010 | 1,010 | -5 | -0.5 | 2,700 |