38,229.11 | +155.13 | 155.71 | -0.11 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,233 | 1,180 | 1,196 | 0 | 0.0 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,299 | 1,273 | 1,297 | +27 | +2.1 | 25,000 | |
1,220 | 1,270 | 1,201 | 1,270 | +47 | +3.8 | 53,400 | |
1,180 | 1,225 | 1,180 | 1,223 | +43 | +3.6 | 25,300 | |
1,188 | 1,196 | 1,168 | 1,180 | +6 | +0.5 | 10,100 | |
1,186 | 1,187 | 1,163 | 1,174 | -16 | -1.3 | 8,000 | |
1,142 | 1,200 | 1,136 | 1,190 | +72 | +6.4 | 38,100 | |
1,124 | 1,129 | 1,100 | 1,118 | -1 | -0.1 | 8,200 | |
1,084 | 1,119 | 1,080 | 1,119 | +36 | +3.3 | 11,700 | |
1,077 | 1,083 | 1,076 | 1,083 | +12 | +1.1 | 4,500 | |
1,084 | 1,084 | 1,065 | 1,071 | -12 | -1.1 | 6,700 | |
1,083 | 1,084 | 1,070 | 1,083 | +4 | +0.4 | 3,900 | |
1,070 | 1,084 | 1,070 | 1,079 | +14 | +1.3 | 6,400 | |
1,090 | 1,095 | 1,061 | 1,065 | -19 | -1.8 | 7,100 | |
1,096 | 1,110 | 1,084 | 1,084 | +5 | +0.5 | 21,400 | |
1,054 | 1,080 | 1,043 | 1,079 | +36 | +3.5 | 8,200 | |
1,051 | 1,055 | 1,040 | 1,043 | -17 | -1.6 | 6,300 | |
1,075 | 1,085 | 1,057 | 1,060 | -15 | -1.4 | 7,100 | |
1,080 | 1,084 | 1,074 | 1,075 | +5 | +0.5 | 6,700 | |
1,040 | 1,070 | 1,040 | 1,070 | +35 | +3.4 | 12,500 | |
1,030 | 1,105 | 1,016 | 1,035 | +5 | +0.5 | 31,700 | |
1,021 | 1,030 | 1,016 | 1,030 | +10 | +1.0 | 14,300 | |
1,033 | 1,033 | 1,013 | 1,020 | -1 | -0.1 | 5,700 | |
1,024 | 1,027 | 1,003 | 1,021 | +14 | +1.4 | 7,100 | |
1,012 | 1,020 | 1,007 | 1,007 | -5 | -0.5 | 2,800 | |
1,009 | 1,026 | 990 | 1,012 | +11 | +1.1 | 7,600 | |
987 | 1,003 | 980 | 1,001 | +18 | +1.8 | 4,200 | |
977 | 984 | 960 | 983 | +6 | +0.6 | 3,900 | |
993 | 993 | 971 | 977 | -6 | -0.6 | 6,800 | |
1,000 | 1,000 | 955 | 983 | -4 | -0.4 | 14,900 | |
1,002 | 1,002 | 987 | 987 | -18 | -1.8 | 3,800 |