37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,240 | 1,167 | 1,192 | -48 | -3.9 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,082 | 1,064 | 1,070 | +3 | +0.3 | 24,600 | |
1,102 | 1,102 | 1,062 | 1,067 | -35 | -3.2 | 15,600 | |
1,136 | 1,136 | 1,102 | 1,102 | -28 | -2.5 | 14,100 | |
1,148 | 1,148 | 1,121 | 1,130 | +2 | +0.2 | 4,000 | |
1,157 | 1,157 | 1,117 | 1,128 | -29 | -2.5 | 8,700 | |
1,122 | 1,158 | 1,108 | 1,157 | +30 | +2.7 | 12,700 | |
1,127 | 1,152 | 1,120 | 1,127 | 0 | 0.0 | 5,600 | |
1,157 | 1,157 | 1,122 | 1,127 | -20 | -1.7 | 8,000 | |
1,121 | 1,161 | 1,121 | 1,147 | +22 | +2.0 | 14,600 | |
1,113 | 1,152 | 1,102 | 1,125 | -11 | -1.0 | 12,200 | |
1,159 | 1,159 | 1,106 | 1,136 | -29 | -2.5 | 27,100 | |
1,146 | 1,188 | 1,128 | 1,165 | -5 | -0.4 | 26,500 | |
1,101 | 1,170 | 1,073 | 1,170 | +99 | +9.2 | 29,600 | |
1,100 | 1,104 | 1,049 | 1,071 | -29 | -2.6 | 17,300 | |
1,050 | 1,103 | 1,020 | 1,100 | +22 | +2.0 | 29,200 | |
1,010 | 1,249 | 1,002 | 1,078 | +62 | +6.1 | 274,400 | |
1,037 | 1,037 | 1,000 | 1,016 | -12 | -1.2 | 13,200 | |
1,039 | 1,049 | 990 | 1,028 | +114 | +12.5 | 66,600 | |
943 | 943 | 876 | 914 | +16 | +1.8 | 6,100 | |
884 | 901 | 884 | 898 | +2 | +0.2 | 900 | |
907 | 907 | 876 | 896 | -6 | -0.7 | 3,400 | |
902 | 902 | 902 | 902 | -13 | -1.4 | 100 | |
911 | 920 | 910 | 915 | -4 | -0.4 | 1,100 | |
926 | 929 | 899 | 919 | +8 | +0.9 | 2,900 | |
924 | 933 | 911 | 911 | -28 | -3.0 | 4,200 | |
948 | 948 | 934 | 939 | -11 | -1.2 | 1,400 | |
950 | 959 | 938 | 950 | +9 | +1.0 | 1,700 | |
969 | 969 | 934 | 941 | -16 | -1.7 | 5,800 | |
965 | 967 | 910 | 957 | 0 | 0.0 | 6,200 | |
966 | 966 | 951 | 957 | +6 | +0.6 | 2,500 |