38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,233 | 1,180 | 1,196 | 0 | 0.0 | 14,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,008 | 988 | 1,001 | -1 | -0.1 | 1,600 | |
978 | 1,002 | 973 | 1,002 | +23 | +2.3 | 5,700 | |
978 | 980 | 953 | 979 | +4 | +0.4 | 6,600 | |
956 | 997 | 941 | 975 | -11 | -1.1 | 8,200 | |
1,010 | 1,010 | 976 | 986 | -21 | -2.1 | 8,500 | |
1,015 | 1,015 | 991 | 1,007 | -8 | -0.8 | 7,100 | |
1,017 | 1,018 | 1,000 | 1,015 | -1 | -0.1 | 9,400 | |
1,019 | 1,019 | 981 | 1,016 | -4 | -0.4 | 8,800 | |
991 | 1,020 | 991 | 1,020 | +30 | +3.0 | 9,900 | |
971 | 1,000 | 961 | 990 | +30 | +3.1 | 6,100 | |
963 | 972 | 951 | 960 | -12 | -1.2 | 3,300 | |
937 | 985 | 932 | 972 | +40 | +4.3 | 20,300 | |
941 | 947 | 923 | 932 | +2 | +0.2 | 10,500 | |
916 | 939 | 916 | 930 | +16 | +1.8 | 4,100 | |
939 | 945 | 914 | 914 | -16 | -1.7 | 10,400 | |
906 | 930 | 903 | 930 | +20 | +2.2 | 8,300 | |
906 | 911 | 901 | 910 | +4 | +0.4 | 4,500 | |
892 | 908 | 886 | 906 | 0 | 0.0 | 3,000 | |
899 | 913 | 897 | 906 | +12 | +1.3 | 7,500 | |
887 | 897 | 884 | 894 | +13 | +1.5 | 4,900 | |
864 | 884 | 861 | 881 | +7 | +0.8 | 12,600 | |
882 | 882 | 871 | 874 | -8 | -0.9 | 3,600 | |
882 | 882 | 868 | 882 | +12 | +1.4 | 7,300 | |
880 | 880 | 864 | 870 | +5 | +0.6 | 7,400 | |
861 | 867 | 854 | 865 | -1 | -0.1 | 9,800 | |
865 | 866 | 860 | 866 | +5 | +0.6 | 9,100 | |
852 | 865 | 852 | 861 | +7 | +0.8 | 13,600 | |
859 | 859 | 852 | 854 | 0 | 0.0 | 6,400 | |
853 | 855 | 845 | 854 | +1 | +0.1 | 7,800 | |
859 | 859 | 845 | 853 | +3 | +0.4 | 8,500 |