40,369.44 | +201.37 | 151.21 | -0.22 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.14% | 0.12% | 1.01% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,393 | 1,292 | 1,393 | +92 | +7.1 | 28,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
966 | 981 | 953 | 962 | -34 | -3.4 | 12,800 | |
1,000 | 1,002 | 983 | 996 | +14 | +1.4 | 21,100 | |
990 | 1,000 | 982 | 982 | -13 | -1.3 | 3,400 | |
998 | 998 | 986 | 995 | -1 | -0.1 | 3,100 | |
1,011 | 1,012 | 991 | 996 | -12 | -1.2 | 3,100 | |
1,003 | 1,008 | 996 | 1,008 | +5 | +0.5 | 2,900 | |
1,008 | 1,009 | 997 | 1,003 | +3 | +0.3 | 4,300 | |
995 | 1,002 | 992 | 1,000 | +8 | +0.8 | 3,600 | |
952 | 1,000 | 952 | 992 | +31 | +3.2 | 6,200 | |
946 | 961 | 941 | 961 | +20 | +2.1 | 3,100 | |
949 | 951 | 939 | 941 | -8 | -0.8 | 4,800 | |
978 | 978 | 942 | 949 | -20 | -2.1 | 5,200 | |
975 | 980 | 965 | 969 | -11 | -1.1 | 5,300 | |
973 | 980 | 945 | 980 | +7 | +0.7 | 5,400 | |
974 | 985 | 960 | 973 | -2 | -0.2 | 3,400 | |
954 | 982 | 954 | 975 | 0 | 0.0 | 2,900 | |
976 | 991 | 975 | 975 | -3 | -0.3 | 3,500 | |
970 | 987 | 964 | 978 | +8 | +0.8 | 2,400 | |
947 | 970 | 947 | 970 | +20 | +2.1 | 5,500 | |
975 | 978 | 948 | 950 | -6 | -0.6 | 3,600 | |
961 | 971 | 946 | 956 | -11 | -1.1 | 5,100 | |
963 | 985 | 963 | 967 | -26 | -2.6 | 3,600 | |
970 | 993 | 963 | 993 | +23 | +2.4 | 3,200 | |
961 | 970 | 950 | 970 | 0 | 0.0 | 5,300 | |
942 | 970 | 942 | 970 | +25 | +2.6 | 9,400 | |
901 | 945 | 882 | 945 | +45 | +5.0 | 17,000 | |
879 | 913 | 879 | 900 | +20 | +2.3 | 6,600 | |
925 | 925 | 880 | 880 | -55 | -5.9 | 15,200 | |
949 | 950 | 934 | 935 | -25 | -2.6 | 19,000 | |
995 | 995 | 960 | 960 | -35 | -3.5 | 9,100 |