37,068.35 | -1,011.35 | 154.64 | +0.37 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.23% | 0.06% | -0.29% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,240 | 1,167 | 1,192 | -48 | -3.9 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,468 | 1,523 | 1,435 | 1,471 | +12 | +0.8 | 34,100 | |
1,397 | 1,482 | 1,397 | 1,459 | +37 | +2.6 | 33,600 | |
1,409 | 1,451 | 1,385 | 1,422 | -17 | -1.2 | 33,500 | |
1,477 | 1,480 | 1,405 | 1,439 | -25 | -1.7 | 34,100 | |
1,457 | 1,475 | 1,420 | 1,464 | -4 | -0.3 | 36,400 | |
1,505 | 1,511 | 1,432 | 1,468 | -16 | -1.1 | 56,800 | |
1,363 | 1,583 | 1,363 | 1,484 | +145 | +10.8 | 208,300 | |
1,255 | 1,353 | 1,249 | 1,339 | +90 | +7.2 | 74,300 | |
1,242 | 1,281 | 1,227 | 1,249 | +11 | +0.9 | 33,800 | |
1,238 | 1,242 | 1,220 | 1,238 | +11 | +0.9 | 17,700 | |
1,210 | 1,227 | 1,189 | 1,227 | -10 | -0.8 | 91,400 | |
1,269 | 1,269 | 1,215 | 1,237 | -32 | -2.5 | 33,800 | |
1,148 | 1,290 | 1,148 | 1,269 | +136 | +12.0 | 73,300 | |
1,128 | 1,166 | 1,128 | 1,133 | -55 | -4.6 | 42,600 | |
1,232 | 1,232 | 1,137 | 1,188 | -39 | -3.2 | 46,200 | |
1,250 | 1,390 | 1,190 | 1,227 | +37 | +3.1 | 163,800 | |
1,241 | 1,242 | 1,143 | 1,190 | -21 | -1.7 | 29,000 | |
1,300 | 1,350 | 1,174 | 1,211 | -86 | -6.6 | 68,200 | |
1,280 | 1,299 | 1,273 | 1,297 | +27 | +2.1 | 25,000 | |
1,220 | 1,270 | 1,201 | 1,270 | +47 | +3.8 | 53,400 | |
1,180 | 1,225 | 1,180 | 1,223 | +43 | +3.6 | 25,300 | |
1,188 | 1,196 | 1,168 | 1,180 | +6 | +0.5 | 10,100 | |
1,186 | 1,187 | 1,163 | 1,174 | -16 | -1.3 | 8,000 | |
1,142 | 1,200 | 1,136 | 1,190 | +72 | +6.4 | 38,100 | |
1,124 | 1,129 | 1,100 | 1,118 | -1 | -0.1 | 8,200 | |
1,084 | 1,119 | 1,080 | 1,119 | +36 | +3.3 | 11,700 | |
1,077 | 1,083 | 1,076 | 1,083 | +12 | +1.1 | 4,500 | |
1,084 | 1,084 | 1,065 | 1,071 | -12 | -1.1 | 6,700 | |
1,083 | 1,084 | 1,070 | 1,083 | +4 | +0.4 | 3,900 | |
1,070 | 1,084 | 1,070 | 1,079 | +14 | +1.3 | 6,400 |