38,202.37 | -632.73 | 155.48 | +0.16 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.10% | 0.44% | -0.61% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,188 | 1,199 | 1,181 | 1,193 | -3 | -0.3 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,008 | 990 | 1,008 | +18 | +1.8 | 4,300 | |
990 | 990 | 988 | 990 | 0 | 0.0 | 1,700 | |
996 | 996 | 982 | 990 | -5 | -0.5 | 4,700 | |
979 | 995 | 979 | 995 | +13 | +1.3 | 3,800 | |
985 | 990 | 982 | 982 | 0 | 0.0 | 3,300 | |
972 | 989 | 972 | 982 | +10 | +1.0 | 3,500 | |
977 | 985 | 972 | 972 | -4 | -0.4 | 1,400 | |
986 | 1,000 | 976 | 976 | -7 | -0.7 | 2,500 | |
989 | 1,001 | 976 | 983 | +17 | +1.8 | 12,100 | |
980 | 984 | 966 | 966 | -18 | -1.8 | 2,900 | |
986 | 996 | 978 | 984 | +9 | +0.9 | 1,300 | |
976 | 976 | 962 | 975 | +2 | +0.2 | 9,100 | |
990 | 990 | 962 | 973 | -24 | -2.4 | 22,000 | |
1,000 | 1,003 | 996 | 997 | 0 | 0.0 | 10,000 | |
1,008 | 1,008 | 997 | 997 | -11 | -1.1 | 7,600 | |
1,000 | 1,012 | 999 | 1,008 | +8 | +0.8 | 3,200 | |
995 | 1,011 | 995 | 1,000 | -3 | -0.3 | 8,300 | |
1,014 | 1,019 | 1,003 | 1,003 | -11 | -1.1 | 8,100 | |
1,029 | 1,029 | 1,014 | 1,014 | -15 | -1.5 | 6,600 | |
1,012 | 1,035 | 1,008 | 1,029 | +27 | +2.7 | 7,600 | |
1,008 | 1,012 | 1,002 | 1,002 | +2 | +0.2 | 5,100 | |
1,014 | 1,014 | 999 | 1,000 | -5 | -0.5 | 7,000 | |
1,010 | 1,014 | 1,000 | 1,005 | -6 | -0.6 | 6,100 | |
985 | 1,011 | 985 | 1,011 | +26 | +2.6 | 11,100 | |
985 | 991 | 968 | 985 | 0 | 0.0 | 16,200 | |
1,001 | 1,005 | 985 | 985 | -19 | -1.9 | 22,000 | |
1,000 | 1,015 | 1,000 | 1,004 | -2 | -0.2 | 13,600 | |
1,060 | 1,062 | 1,005 | 1,006 | -49 | -4.6 | 22,300 | |
1,118 | 1,120 | 1,055 | 1,055 | -63 | -5.6 | 16,900 | |
1,147 | 1,148 | 1,118 | 1,118 | - | - | 3,400 |