40,420.20 | +252.13 | 151.27 | -0.16 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.63% | -0.10% | 0.12% | 0.59% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
昨年来高値 | 1,583 | 昨年来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,340 | 1,292 | 1,339 | +38 | +2.9 | 7,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 995 | 973 | 995 | +9 | +0.9 | 7,700 | |
976 | 986 | 942 | 986 | +16 | +1.6 | 7,700 | |
984 | 998 | 970 | 970 | -6 | -0.6 | 6,500 | |
988 | 993 | 976 | 976 | -4 | -0.4 | 5,900 | |
972 | 991 | 970 | 980 | +4 | +0.4 | 6,400 | |
975 | 990 | 963 | 976 | -9 | -0.9 | 6,800 | |
1,012 | 1,027 | 963 | 985 | -57 | -5.5 | 23,400 | |
985 | 1,058 | 973 | 1,042 | +102 | +10.9 | 56,600 | |
955 | 966 | 933 | 940 | -35 | -3.6 | 14,500 | |
985 | 1,000 | 975 | 975 | -14 | -1.4 | 10,300 | |
1,004 | 1,004 | 982 | 989 | -14 | -1.4 | 21,400 | |
1,030 | 1,056 | 1,003 | 1,003 | -25 | -2.4 | 22,000 | |
1,028 | 1,044 | 1,028 | 1,028 | -10 | -1.0 | 4,300 | |
1,054 | 1,064 | 1,027 | 1,038 | -21 | -2.0 | 13,900 | |
1,066 | 1,073 | 1,058 | 1,059 | -11 | -1.0 | 7,300 | |
1,066 | 1,082 | 1,064 | 1,070 | +3 | +0.3 | 24,600 | |
1,102 | 1,102 | 1,062 | 1,067 | -35 | -3.2 | 15,600 | |
1,136 | 1,136 | 1,102 | 1,102 | -28 | -2.5 | 14,100 | |
1,148 | 1,148 | 1,121 | 1,130 | +2 | +0.2 | 4,000 | |
1,157 | 1,157 | 1,117 | 1,128 | -29 | -2.5 | 8,700 | |
1,122 | 1,158 | 1,108 | 1,157 | +30 | +2.7 | 12,700 | |
1,127 | 1,152 | 1,120 | 1,127 | 0 | 0.0 | 5,600 | |
1,157 | 1,157 | 1,122 | 1,127 | -20 | -1.7 | 8,000 | |
1,121 | 1,161 | 1,121 | 1,147 | +22 | +2.0 | 14,600 | |
1,113 | 1,152 | 1,102 | 1,125 | -11 | -1.0 | 12,200 | |
1,159 | 1,159 | 1,106 | 1,136 | -29 | -2.5 | 27,100 | |
1,146 | 1,188 | 1,128 | 1,165 | -5 | -0.4 | 26,500 | |
1,101 | 1,170 | 1,073 | 1,170 | +99 | +9.2 | 29,600 | |
1,100 | 1,104 | 1,049 | 1,071 | -29 | -2.6 | 17,300 | |
1,050 | 1,103 | 1,020 | 1,100 | +22 | +2.0 | 29,200 |