37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,583 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,583 | 年初来安値 | 990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217 | 1,238 | 1,188 | 1,224 | +7 | +0.6 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,242 | 1,242 | 1,203 | 1,217 | -27 | -2.2 | 8,000 | |
1,213 | 1,247 | 1,209 | 1,244 | +36 | +3.0 | 6,100 | |
1,216 | 1,229 | 1,200 | 1,208 | -9 | -0.7 | 8,400 | |
1,184 | 1,229 | 1,171 | 1,217 | +25 | +2.1 | 9,500 | |
1,240 | 1,240 | 1,167 | 1,192 | -48 | -3.9 | 29,900 | |
1,205 | 1,251 | 1,205 | 1,240 | +20 | +1.6 | 6,500 | |
1,251 | 1,265 | 1,219 | 1,220 | -30 | -2.4 | 11,400 | |
1,289 | 1,290 | 1,226 | 1,250 | -49 | -3.8 | 14,300 | |
1,303 | 1,319 | 1,293 | 1,299 | -30 | -2.3 | 10,200 | |
1,370 | 1,382 | 1,329 | 1,329 | -27 | -2.0 | 15,400 | |
1,365 | 1,378 | 1,355 | 1,356 | -24 | -1.7 | 4,200 | |
1,405 | 1,420 | 1,372 | 1,380 | -7 | -0.5 | 20,300 | |
1,337 | 1,387 | 1,337 | 1,387 | +50 | +3.7 | 14,800 | |
1,320 | 1,348 | 1,320 | 1,337 | +18 | +1.4 | 8,000 | |
1,305 | 1,319 | 1,260 | 1,319 | -11 | -0.8 | 33,000 | |
1,335 | 1,339 | 1,310 | 1,330 | +9 | +0.7 | 7,000 | |
1,320 | 1,349 | 1,317 | 1,321 | +1 | +0.1 | 17,000 | |
1,388 | 1,388 | 1,310 | 1,320 | -57 | -4.1 | 23,200 | |
1,414 | 1,414 | 1,360 | 1,377 | -16 | -1.1 | 20,700 | |
1,301 | 1,393 | 1,292 | 1,393 | +92 | +7.1 | 28,700 | |
1,320 | 1,350 | 1,292 | 1,301 | -9 | -0.7 | 12,100 | |
1,297 | 1,335 | 1,278 | 1,310 | +14 | +1.1 | 20,100 | |
1,298 | 1,310 | 1,285 | 1,296 | -12 | -0.9 | 12,600 | |
1,310 | 1,330 | 1,302 | 1,308 | -1 | -0.1 | 6,400 | |
1,320 | 1,325 | 1,299 | 1,309 | -4 | -0.3 | 5,600 | |
1,340 | 1,351 | 1,299 | 1,313 | -20 | -1.5 | 14,200 | |
1,329 | 1,336 | 1,312 | 1,333 | +3 | +0.2 | 13,800 | |
1,261 | 1,330 | 1,260 | 1,330 | +60 | +4.7 | 18,300 | |
1,320 | 1,336 | 1,250 | 1,270 | -76 | -5.6 | 50,000 |