38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 899 | 883 | 897 | +11 | +1.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,905 | 1,946 | 1,844 | 1,878 | +13 | +0.7 | 36,600 | |
1,888 | 1,937 | 1,780 | 1,865 | -50 | -2.6 | 69,800 | |
1,983 | 2,011 | 1,906 | 1,915 | -68 | -3.4 | 48,100 | |
2,000 | 2,016 | 1,977 | 1,983 | +2 | +0.1 | 23,400 | |
2,029 | 2,059 | 1,935 | 1,981 | -37 | -1.8 | 58,100 | |
2,005 | 2,059 | 1,988 | 2,018 | +8 | +0.4 | 38,800 | |
2,023 | 2,099 | 1,954 | 2,010 | -63 | -3.0 | 46,800 | |
2,057 | 2,099 | 1,996 | 2,073 | +24 | +1.2 | 46,300 | |
2,119 | 2,119 | 2,006 | 2,049 | +7 | +0.3 | 56,200 | |
2,239 | 2,239 | 2,020 | 2,042 | -197 | -8.8 | 182,400 | |
2,190 | 2,390 | 2,187 | 2,239 | -447 | -16.6 | 229,000 | |
2,681 | 2,736 | 2,623 | 2,686 | -95 | -3.4 | 91,400 | |
2,783 | 2,832 | 2,760 | 2,781 | -21 | -0.7 | 47,400 | |
2,929 | 2,929 | 2,785 | 2,802 | -131 | -4.5 | 74,100 | |
3,055 | 3,055 | 2,889 | 2,933 | -122 | -4.0 | 82,000 | |
3,190 | 3,210 | 3,045 | 3,055 | -115 | -3.6 | 43,300 | |
3,090 | 3,215 | 3,075 | 3,170 | +50 | +1.6 | 40,200 | |
3,125 | 3,215 | 3,090 | 3,120 | +45 | +1.5 | 55,000 | |
3,185 | 3,210 | 2,997 | 3,075 | -115 | -3.6 | 83,300 | |
3,290 | 3,310 | 3,120 | 3,190 | -20 | -0.6 | 60,000 | |
3,125 | 3,230 | 3,085 | 3,210 | +15 | +0.5 | 74,800 | |
3,400 | 3,425 | 3,150 | 3,195 | -255 | -7.4 | 121,200 | |
3,390 | 3,475 | 3,325 | 3,450 | +95 | +2.8 | 97,600 | |
3,295 | 3,370 | 3,210 | 3,355 | +70 | +2.1 | 58,100 | |
3,130 | 3,285 | 3,115 | 3,285 | +160 | +5.1 | 70,600 | |
3,170 | 3,200 | 3,085 | 3,125 | -90 | -2.8 | 56,500 | |
3,305 | 3,315 | 3,200 | 3,215 | -105 | -3.2 | 57,800 | |
3,185 | 3,320 | 3,145 | 3,320 | +180 | +5.7 | 106,300 | |
3,250 | 3,370 | 3,080 | 3,140 | -40 | -1.3 | 150,500 | |
3,160 | 3,265 | 3,105 | 3,180 | +40 | +1.3 | 90,400 |