38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 916 | 902 | 904 | -7 | -0.8 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,537 | 1,466 | 1,503 | +52 | +3.6 | 23,500 | |
1,427 | 1,493 | 1,427 | 1,451 | +28 | +2.0 | 12,900 | |
1,492 | 1,508 | 1,410 | 1,423 | -72 | -4.8 | 23,100 | |
1,377 | 1,495 | 1,360 | 1,495 | +122 | +8.9 | 36,400 | |
1,408 | 1,446 | 1,358 | 1,373 | -19 | -1.4 | 27,000 | |
1,365 | 1,407 | 1,314 | 1,392 | +27 | +2.0 | 28,400 | |
1,380 | 1,380 | 1,300 | 1,365 | -15 | -1.1 | 11,700 | |
1,300 | 1,380 | 1,297 | 1,380 | +70 | +5.3 | 16,600 | |
1,293 | 1,360 | 1,293 | 1,310 | +35 | +2.7 | 6,900 | |
1,293 | 1,301 | 1,269 | 1,275 | -30 | -2.3 | 13,200 | |
1,325 | 1,335 | 1,297 | 1,305 | +20 | +1.6 | 9,400 | |
1,263 | 1,313 | 1,245 | 1,285 | -35 | -2.7 | 13,000 | |
1,330 | 1,330 | 1,254 | 1,320 | +20 | +1.5 | 20,900 | |
1,338 | 1,338 | 1,280 | 1,300 | -51 | -3.8 | 23,600 | |
1,399 | 1,400 | 1,305 | 1,351 | -77 | -5.4 | 39,100 | |
1,424 | 1,438 | 1,419 | 1,428 | -4 | -0.3 | 7,000 | |
1,464 | 1,464 | 1,431 | 1,432 | -28 | -1.9 | 9,200 | |
1,483 | 1,515 | 1,441 | 1,460 | -23 | -1.6 | 16,900 | |
1,410 | 1,490 | 1,407 | 1,483 | +76 | +5.4 | 29,200 | |
1,402 | 1,432 | 1,391 | 1,407 | +5 | +0.4 | 12,900 | |
1,446 | 1,447 | 1,402 | 1,402 | -28 | -2.0 | 10,900 | |
1,438 | 1,438 | 1,410 | 1,430 | +22 | +1.6 | 5,700 | |
1,408 | 1,425 | 1,375 | 1,408 | +25 | +1.8 | 6,700 | |
1,420 | 1,460 | 1,381 | 1,383 | +7 | +0.5 | 24,100 | |
1,499 | 1,499 | 1,376 | 1,376 | -126 | -8.4 | 36,100 | |
1,551 | 1,589 | 1,479 | 1,502 | -52 | -3.3 | 41,800 | |
1,416 | 1,595 | 1,407 | 1,554 | +103 | +7.1 | 90,200 | |
1,424 | 1,500 | 1,414 | 1,451 | +37 | +2.6 | 27,800 | |
1,445 | 1,471 | 1,414 | 1,414 | +3 | +0.2 | 40,900 | |
1,368 | 1,439 | 1,355 | 1,411 | - | - | 44,100 |