37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 892 | 888 | 892 | +1 | +0.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,210 | 2,997 | 3,075 | -115 | -3.6 | 83,300 | |
3,290 | 3,310 | 3,120 | 3,190 | -20 | -0.6 | 60,000 | |
3,125 | 3,230 | 3,085 | 3,210 | +15 | +0.5 | 74,800 | |
3,400 | 3,425 | 3,150 | 3,195 | -255 | -7.4 | 121,200 | |
3,390 | 3,475 | 3,325 | 3,450 | +95 | +2.8 | 97,600 | |
3,295 | 3,370 | 3,210 | 3,355 | +70 | +2.1 | 58,100 | |
3,130 | 3,285 | 3,115 | 3,285 | +160 | +5.1 | 70,600 | |
3,170 | 3,200 | 3,085 | 3,125 | -90 | -2.8 | 56,500 | |
3,305 | 3,315 | 3,200 | 3,215 | -105 | -3.2 | 57,800 | |
3,185 | 3,320 | 3,145 | 3,320 | +180 | +5.7 | 106,300 | |
3,250 | 3,370 | 3,080 | 3,140 | -40 | -1.3 | 150,500 | |
3,160 | 3,265 | 3,105 | 3,180 | +40 | +1.3 | 90,400 | |
2,932 | 3,145 | 2,912 | 3,140 | +208 | +7.1 | 89,100 | |
3,125 | 3,170 | 2,820 | 2,932 | -193 | -6.2 | 162,500 | |
2,995 | 3,160 | 2,995 | 3,125 | +127 | +4.2 | 80,100 | |
3,035 | 3,075 | 2,967 | 2,998 | -7 | -0.2 | 52,500 | |
2,960 | 3,120 | 2,930 | 3,005 | -25 | -0.8 | 86,500 | |
3,160 | 3,205 | 2,966 | 3,030 | -165 | -5.2 | 153,600 | |
3,140 | 3,250 | 2,970 | 3,195 | +60 | +1.9 | 200,800 | |
3,020 | 3,285 | 3,020 | 3,135 | +45 | +1.5 | 333,900 | |
2,970 | 3,235 | 2,907 | 3,090 | +355 | +13.0 | 510,000 | |
2,644 | 2,799 | 2,603 | 2,735 | +41 | +1.5 | 38,600 | |
2,688 | 2,724 | 2,590 | 2,694 | +41 | +1.5 | 45,000 | |
2,707 | 2,708 | 2,587 | 2,653 | +35 | +1.3 | 32,400 | |
2,660 | 2,668 | 2,565 | 2,618 | -64 | -2.4 | 48,400 | |
2,800 | 2,800 | 2,655 | 2,682 | -126 | -4.5 | 54,400 | |
2,720 | 2,856 | 2,675 | 2,808 | +138 | +5.2 | 113,200 | |
2,857 | 2,906 | 2,662 | 2,670 | -139 | -4.9 | 101,800 | |
2,804 | 2,887 | 2,711 | 2,809 | +18 | +0.6 | 72,600 | |
2,952 | 2,998 | 2,765 | 2,791 | -170 | -5.7 | 91,200 |