37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 3,475 | 52週安値 | 901 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 911 | 885 | 900 | -17 | -1.9 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 1,967 | 1,889 | 1,927 | -32 | -1.6 | 22,500 | |
1,966 | 1,966 | 1,919 | 1,959 | +33 | +1.7 | 22,200 | |
1,991 | 2,000 | 1,925 | 1,926 | -78 | -3.9 | 48,300 | |
2,030 | 2,060 | 1,990 | 2,004 | +12 | +0.6 | 43,200 | |
1,943 | 2,020 | 1,934 | 1,992 | +35 | +1.8 | 32,300 | |
1,981 | 2,061 | 1,953 | 1,957 | +16 | +0.8 | 64,600 | |
1,961 | 1,968 | 1,887 | 1,941 | +20 | +1.0 | 36,200 | |
1,913 | 1,947 | 1,872 | 1,921 | +43 | +2.3 | 38,500 | |
1,905 | 1,946 | 1,844 | 1,878 | +13 | +0.7 | 36,600 | |
1,888 | 1,937 | 1,780 | 1,865 | -50 | -2.6 | 69,800 | |
1,983 | 2,011 | 1,906 | 1,915 | -68 | -3.4 | 48,100 | |
2,000 | 2,016 | 1,977 | 1,983 | +2 | +0.1 | 23,400 | |
2,029 | 2,059 | 1,935 | 1,981 | -37 | -1.8 | 58,100 | |
2,005 | 2,059 | 1,988 | 2,018 | +8 | +0.4 | 38,800 | |
2,023 | 2,099 | 1,954 | 2,010 | -63 | -3.0 | 46,800 | |
2,057 | 2,099 | 1,996 | 2,073 | +24 | +1.2 | 46,300 | |
2,119 | 2,119 | 2,006 | 2,049 | +7 | +0.3 | 56,200 | |
2,239 | 2,239 | 2,020 | 2,042 | -197 | -8.8 | 182,400 | |
2,190 | 2,390 | 2,187 | 2,239 | -447 | -16.6 | 229,000 | |
2,681 | 2,736 | 2,623 | 2,686 | -95 | -3.4 | 91,400 | |
2,783 | 2,832 | 2,760 | 2,781 | -21 | -0.7 | 47,400 | |
2,929 | 2,929 | 2,785 | 2,802 | -131 | -4.5 | 74,100 | |
3,055 | 3,055 | 2,889 | 2,933 | -122 | -4.0 | 82,000 | |
3,190 | 3,210 | 3,045 | 3,055 | -115 | -3.6 | 43,300 | |
3,090 | 3,215 | 3,075 | 3,170 | +50 | +1.6 | 40,200 | |
3,125 | 3,215 | 3,090 | 3,120 | +45 | +1.5 | 55,000 | |
3,185 | 3,210 | 2,997 | 3,075 | -115 | -3.6 | 83,300 | |
3,290 | 3,310 | 3,120 | 3,190 | -20 | -0.6 | 60,000 | |
3,125 | 3,230 | 3,085 | 3,210 | +15 | +0.5 | 74,800 | |
3,400 | 3,425 | 3,150 | 3,195 | -255 | -7.4 | 121,200 |