38,011.76 | +383.28 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.02% | 0.33% | -0.98% | 0.27% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 897 | 880 | 896 | +4 | +0.4 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689 | 1,696 | 1,627 | 1,636 | -18 | -1.1 | 15,000 | |
1,636 | 1,676 | 1,629 | 1,654 | +24 | +1.5 | 18,400 | |
1,594 | 1,638 | 1,576 | 1,630 | +24 | +1.5 | 23,100 | |
1,582 | 1,642 | 1,549 | 1,606 | +23 | +1.5 | 42,600 | |
1,694 | 1,694 | 1,573 | 1,583 | -97 | -5.8 | 36,400 | |
1,638 | 1,680 | 1,637 | 1,680 | +20 | +1.2 | 15,600 | |
1,660 | 1,704 | 1,638 | 1,660 | -31 | -1.8 | 21,400 | |
1,711 | 1,724 | 1,668 | 1,691 | -20 | -1.2 | 18,700 | |
1,700 | 1,740 | 1,680 | 1,711 | +21 | +1.2 | 18,000 | |
1,750 | 1,803 | 1,661 | 1,690 | -50 | -2.9 | 51,900 | |
1,797 | 1,804 | 1,706 | 1,740 | -57 | -3.2 | 40,600 | |
1,783 | 1,851 | 1,764 | 1,797 | -14 | -0.8 | 61,300 | |
1,654 | 1,865 | 1,641 | 1,811 | +131 | +7.8 | 140,100 | |
1,930 | 1,930 | 1,650 | 1,680 | -225 | -11.8 | 260,700 | |
1,846 | 1,979 | 1,808 | 1,905 | +83 | +4.6 | 248,000 | |
1,888 | 2,098 | 1,800 | 1,822 | +14 | +0.8 | 281,100 | |
1,763 | 1,835 | 1,626 | 1,808 | +36 | +2.0 | 149,800 | |
1,723 | 1,772 | 1,664 | 1,772 | +84 | +5.0 | 44,400 | |
1,644 | 1,706 | 1,615 | 1,688 | +75 | +4.6 | 39,400 | |
1,605 | 1,635 | 1,571 | 1,613 | +16 | +1.0 | 18,100 | |
1,546 | 1,617 | 1,536 | 1,597 | +38 | +2.4 | 22,400 | |
1,534 | 1,623 | 1,526 | 1,559 | +4 | +0.3 | 34,300 | |
1,536 | 1,577 | 1,483 | 1,555 | +52 | +3.5 | 27,600 | |
1,476 | 1,537 | 1,466 | 1,503 | +52 | +3.6 | 23,500 | |
1,427 | 1,493 | 1,427 | 1,451 | +28 | +2.0 | 12,900 | |
1,492 | 1,508 | 1,410 | 1,423 | -72 | -4.8 | 23,100 | |
1,377 | 1,495 | 1,360 | 1,495 | +122 | +8.9 | 36,400 | |
1,408 | 1,446 | 1,358 | 1,373 | -19 | -1.4 | 27,000 | |
1,365 | 1,407 | 1,314 | 1,392 | +27 | +2.0 | 28,400 | |
1,380 | 1,380 | 1,300 | 1,365 | -15 | -1.1 | 11,700 |