37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 892 | 888 | 892 | +1 | +0.1 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,684 | 1,557 | 1,660 | +139 | +9.1 | 74,500 | |
1,523 | 1,573 | 1,501 | 1,521 | -13 | -0.8 | 21,500 | |
1,590 | 1,637 | 1,510 | 1,534 | -26 | -1.7 | 66,000 | |
1,418 | 1,565 | 1,407 | 1,560 | +130 | +9.1 | 69,900 | |
1,447 | 1,449 | 1,400 | 1,430 | +13 | +0.9 | 14,000 | |
1,389 | 1,460 | 1,384 | 1,417 | +52 | +3.8 | 23,800 | |
1,332 | 1,366 | 1,320 | 1,365 | +47 | +3.6 | 11,500 | |
1,323 | 1,347 | 1,300 | 1,318 | -5 | -0.4 | 9,700 | |
1,368 | 1,368 | 1,315 | 1,323 | -19 | -1.4 | 9,400 | |
1,353 | 1,375 | 1,339 | 1,342 | -11 | -0.8 | 9,600 | |
1,400 | 1,400 | 1,345 | 1,353 | -34 | -2.5 | 17,700 | |
1,393 | 1,406 | 1,376 | 1,387 | +2 | +0.1 | 16,800 | |
1,428 | 1,430 | 1,377 | 1,385 | -51 | -3.6 | 29,000 | |
1,382 | 1,471 | 1,366 | 1,436 | +54 | +3.9 | 58,200 | |
1,398 | 1,411 | 1,344 | 1,382 | +48 | +3.6 | 29,100 | |
1,390 | 1,391 | 1,320 | 1,334 | -41 | -3.0 | 26,300 | |
1,325 | 1,397 | 1,321 | 1,375 | +20 | +1.5 | 25,900 | |
1,215 | 1,396 | 1,215 | 1,355 | +111 | +8.9 | 33,900 | |
1,159 | 1,262 | 1,148 | 1,244 | +94 | +8.2 | 21,200 | |
1,172 | 1,197 | 1,150 | 1,150 | -35 | -3.0 | 31,700 | |
1,182 | 1,200 | 1,179 | 1,185 | +2 | +0.2 | 17,100 | |
1,224 | 1,224 | 1,172 | 1,183 | -25 | -2.1 | 9,200 | |
1,255 | 1,255 | 1,200 | 1,208 | -36 | -2.9 | 18,800 | |
1,258 | 1,258 | 1,244 | 1,244 | -35 | -2.7 | 10,500 | |
1,303 | 1,310 | 1,263 | 1,279 | -27 | -2.1 | 14,900 | |
1,293 | 1,317 | 1,272 | 1,306 | +6 | +0.5 | 10,600 | |
1,296 | 1,300 | 1,270 | 1,300 | -12 | -0.9 | 9,100 | |
1,296 | 1,319 | 1,296 | 1,312 | +16 | +1.2 | 4,100 | |
1,331 | 1,350 | 1,287 | 1,296 | -5 | -0.4 | 7,000 | |
1,263 | 1,304 | 1,263 | 1,301 | +26 | +2.0 | 8,900 |