38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 920 | 889 | 916 | +27 | +3.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 993 | 968 | 993 | -2 | -0.2 | 8,600 | |
983 | 999 | 973 | 995 | +18 | +1.8 | 10,000 | |
986 | 986 | 970 | 977 | -9 | -0.9 | 6,600 | |
984 | 996 | 973 | 986 | -2 | -0.2 | 11,400 | |
1,021 | 1,041 | 975 | 988 | -15 | -1.5 | 21,700 | |
1,012 | 1,029 | 997 | 1,003 | +6 | +0.6 | 17,000 | |
990 | 1,010 | 990 | 997 | +6 | +0.6 | 16,400 | |
976 | 1,004 | 971 | 991 | +10 | +1.0 | 18,100 | |
989 | 1,005 | 981 | 981 | -17 | -1.7 | 22,800 | |
995 | 1,015 | 984 | 998 | +9 | +0.9 | 19,600 | |
977 | 989 | 961 | 989 | +17 | +1.7 | 18,800 | |
923 | 995 | 920 | 972 | +48 | +5.2 | 22,900 | |
935 | 935 | 906 | 924 | -13 | -1.4 | 19,900 | |
937 | 953 | 926 | 937 | -1 | -0.1 | 13,400 | |
974 | 976 | 926 | 938 | -24 | -2.5 | 27,900 | |
990 | 990 | 961 | 962 | -14 | -1.4 | 24,000 | |
978 | 994 | 972 | 976 | -2 | -0.2 | 14,700 | |
968 | 980 | 944 | 978 | +10 | +1.0 | 47,500 | |
975 | 992 | 953 | 968 | -11 | -1.1 | 33,000 | |
994 | 1,016 | 961 | 979 | -15 | -1.5 | 34,000 | |
1,032 | 1,034 | 988 | 994 | -46 | -4.4 | 44,100 | |
1,047 | 1,068 | 1,020 | 1,040 | -7 | -0.7 | 40,600 | |
1,034 | 1,098 | 1,008 | 1,047 | +39 | +3.9 | 73,500 | |
945 | 1,076 | 925 | 1,008 | -132 | -11.6 | 222,300 | |
1,140 | 1,140 | 1,140 | 1,140 | -300 | -20.8 | 7,000 | |
1,441 | 1,449 | 1,420 | 1,440 | -31 | -2.1 | 12,200 | |
1,438 | 1,471 | 1,408 | 1,471 | +33 | +2.3 | 20,100 | |
1,433 | 1,475 | 1,433 | 1,438 | +4 | +0.3 | 9,800 | |
1,561 | 1,561 | 1,426 | 1,434 | -98 | -6.4 | 39,400 | |
1,595 | 1,622 | 1,528 | 1,532 | -66 | -4.1 | 31,100 |