38,136.57 | +174.77 | 154.24 | -0.37 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.46% | -0.23% | -0.12% | 2.14% |
52週高値 | 3,475 | 52週安値 | 901 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 901 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 925 | 907 | 916 | -2 | -0.2 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391 | 1,400 | 1,364 | 1,370 | -39 | -2.8 | 9,800 | |
1,390 | 1,409 | 1,360 | 1,409 | +19 | +1.4 | 8,300 | |
1,415 | 1,420 | 1,386 | 1,390 | -24 | -1.7 | 12,000 | |
1,448 | 1,448 | 1,406 | 1,414 | -17 | -1.2 | 8,000 | |
1,452 | 1,483 | 1,416 | 1,431 | -24 | -1.6 | 19,900 | |
1,406 | 1,470 | 1,386 | 1,455 | +49 | +3.5 | 24,800 | |
1,421 | 1,448 | 1,381 | 1,406 | -24 | -1.7 | 14,000 | |
1,395 | 1,430 | 1,384 | 1,430 | +65 | +4.8 | 22,000 | |
1,340 | 1,365 | 1,318 | 1,365 | +23 | +1.7 | 18,700 | |
1,375 | 1,382 | 1,328 | 1,342 | -33 | -2.4 | 18,100 | |
1,331 | 1,383 | 1,315 | 1,375 | +74 | +5.7 | 29,900 | |
1,329 | 1,329 | 1,239 | 1,301 | -4 | -0.3 | 41,600 | |
1,322 | 1,345 | 1,288 | 1,305 | -17 | -1.3 | 23,400 | |
1,321 | 1,379 | 1,311 | 1,322 | -189 | -12.5 | 62,700 | |
1,577 | 1,577 | 1,488 | 1,511 | -26 | -1.7 | 21,100 | |
1,548 | 1,558 | 1,510 | 1,537 | +29 | +1.9 | 25,600 | |
1,611 | 1,638 | 1,508 | 1,508 | -166 | -9.9 | 58,100 | |
1,641 | 1,686 | 1,635 | 1,674 | +33 | +2.0 | 42,400 | |
1,661 | 1,670 | 1,605 | 1,641 | +11 | +0.7 | 16,000 | |
1,652 | 1,664 | 1,630 | 1,630 | -44 | -2.6 | 7,800 | |
1,645 | 1,681 | 1,617 | 1,674 | +69 | +4.3 | 22,400 | |
1,575 | 1,610 | 1,571 | 1,605 | +62 | +4.0 | 14,400 | |
1,571 | 1,603 | 1,526 | 1,543 | -30 | -1.9 | 13,100 | |
1,600 | 1,600 | 1,533 | 1,573 | -42 | -2.6 | 29,200 | |
1,571 | 1,652 | 1,571 | 1,615 | +25 | +1.6 | 9,500 | |
1,579 | 1,604 | 1,562 | 1,590 | +10 | +0.6 | 14,700 | |
1,617 | 1,632 | 1,580 | 1,580 | -36 | -2.2 | 15,200 | |
1,679 | 1,691 | 1,616 | 1,616 | -24 | -1.5 | 16,300 | |
1,563 | 1,656 | 1,563 | 1,640 | +64 | +4.1 | 23,800 | |
1,611 | 1,639 | 1,550 | 1,576 | -35 | -2.2 | 20,700 |