38,646.11 | -457.11 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.22% | -1.53% | -0.88% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 899 | 883 | 897 | +11 | +1.2 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,775 | 1,710 | 1,729 | -42 | -2.4 | 13,300 | |
1,776 | 1,793 | 1,754 | 1,771 | +35 | +2.0 | 9,100 | |
1,742 | 1,768 | 1,707 | 1,736 | -5 | -0.3 | 12,100 | |
1,756 | 1,775 | 1,723 | 1,741 | +19 | +1.1 | 16,600 | |
1,716 | 1,754 | 1,701 | 1,722 | -48 | -2.7 | 47,100 | |
1,894 | 1,895 | 1,766 | 1,770 | -94 | -5.0 | 43,400 | |
1,905 | 1,930 | 1,855 | 1,864 | -12 | -0.6 | 44,000 | |
1,910 | 1,934 | 1,855 | 1,876 | -20 | -1.1 | 16,600 | |
1,900 | 1,957 | 1,849 | 1,896 | +12 | +0.6 | 21,500 | |
1,886 | 1,929 | 1,861 | 1,884 | -5 | -0.3 | 28,300 | |
1,948 | 1,965 | 1,879 | 1,889 | -19 | -1.0 | 36,900 | |
1,837 | 1,923 | 1,822 | 1,908 | +74 | +4.0 | 26,700 | |
1,780 | 1,865 | 1,773 | 1,834 | +36 | +2.0 | 28,100 | |
1,833 | 1,833 | 1,752 | 1,798 | -45 | -2.4 | 27,300 | |
1,859 | 1,875 | 1,818 | 1,843 | +5 | +0.3 | 11,900 | |
1,811 | 1,850 | 1,793 | 1,838 | +12 | +0.7 | 17,000 | |
1,832 | 1,846 | 1,791 | 1,826 | +9 | +0.5 | 22,500 | |
1,833 | 1,860 | 1,817 | 1,817 | -16 | -0.9 | 19,600 | |
1,857 | 1,878 | 1,820 | 1,833 | -40 | -2.1 | 19,300 | |
1,848 | 1,910 | 1,848 | 1,873 | +25 | +1.4 | 22,600 | |
1,885 | 1,948 | 1,848 | 1,848 | -46 | -2.4 | 26,600 | |
1,927 | 1,927 | 1,871 | 1,894 | -33 | -1.7 | 21,400 | |
1,967 | 1,967 | 1,889 | 1,927 | -32 | -1.6 | 22,500 | |
1,966 | 1,966 | 1,919 | 1,959 | +33 | +1.7 | 22,200 | |
1,991 | 2,000 | 1,925 | 1,926 | -78 | -3.9 | 48,300 | |
2,030 | 2,060 | 1,990 | 2,004 | +12 | +0.6 | 43,200 | |
1,943 | 2,020 | 1,934 | 1,992 | +35 | +1.8 | 32,300 | |
1,981 | 2,061 | 1,953 | 1,957 | +16 | +0.8 | 64,600 | |
1,961 | 1,968 | 1,887 | 1,941 | +20 | +1.0 | 36,200 | |
1,913 | 1,947 | 1,872 | 1,921 | +43 | +2.3 | 38,500 |