米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.34 | -0.89 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.58% | -0.31% | -0.06% | ||||
- トップ
- 電通グループ(4324)
- 時系列
電通グループ(4324) 日足四本値
| 52週高値 | 4,910.0 | 52週安値 | 3,522.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,910.0 | 昨年来安値 | 3,522.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,620.0 | 3,682.0 | 3,615.0 | 3,624.0 | -10.0 | -0.3 | 1,119,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,736.0 | 4,828.0 | 4,726.0 | 4,790.0 | +30.0 | +0.6 | 1,682,400 | |
| 4,733.0 | 4,761.0 | 4,680.0 | 4,760.0 | +50.0 | +1.1 | 720,400 | |
| 4,646.0 | 4,731.0 | 4,613.0 | 4,710.0 | +46.0 | +1.0 | 563,300 | |
| 4,636.0 | 4,676.0 | 4,608.0 | 4,664.0 | +28.0 | +0.6 | 439,300 | |
| 4,602.0 | 4,671.0 | 4,580.0 | 4,636.0 | -8.0 | -0.2 | 719,300 | |
| 4,744.0 | 4,757.0 | 4,635.0 | 4,644.0 | -66.0 | -1.4 | 622,000 | |
| 4,783.0 | 4,785.0 | 4,656.0 | 4,710.0 | -60.0 | -1.3 | 681,000 | |
| 4,802.0 | 4,820.0 | 4,770.0 | 4,770.0 | +22.0 | +0.5 | 770,900 | |
| 4,658.0 | 4,757.0 | 4,648.0 | 4,748.0 | +129.0 | +2.8 | 957,100 | |
| 4,623.0 | 4,643.0 | 4,592.0 | 4,619.0 | +4.0 | +0.1 | 839,700 | |
| 4,579.0 | 4,645.0 | 4,554.0 | 4,615.0 | -1.0 | -0.0 | 748,900 | |
| 4,620.0 | 4,658.0 | 4,602.0 | 4,616.0 | +2.0 | 0.0 | 655,200 | |
| 4,625.0 | 4,625.0 | 4,586.0 | 4,614.0 | -11.0 | -0.2 | 599,300 | |
| 4,661.0 | 4,676.0 | 4,618.0 | 4,625.0 | -26.0 | -0.6 | 482,000 | |
| 4,656.0 | 4,697.0 | 4,636.0 | 4,651.0 | +53.0 | +1.2 | 696,400 | |
| 4,612.0 | 4,626.0 | 4,567.0 | 4,598.0 | +6.0 | +0.1 | 725,600 | |
| 4,590.0 | 4,631.0 | 4,553.0 | 4,592.0 | +88.0 | +2.0 | 1,072,100 | |
| 4,441.0 | 4,513.0 | 4,435.0 | 4,504.0 | +52.0 | +1.2 | 534,200 | |
| 4,488.0 | 4,523.0 | 4,437.0 | 4,452.0 | +119.0 | +2.7 | 732,400 | |
| 4,329.0 | 4,379.0 | 4,304.0 | 4,333.0 | -49.0 | -1.1 | 868,600 | |
| 4,431.0 | 4,432.0 | 4,327.0 | 4,382.0 | -25.0 | -0.6 | 759,700 | |
| 4,374.0 | 4,425.0 | 4,350.0 | 4,407.0 | -177.0 | -3.9 | 1,199,900 | |
| 4,510.0 | 4,584.0 | 4,478.0 | 4,584.0 | +59.0 | +1.3 | 1,073,700 | |
| 4,482.0 | 4,548.0 | 4,450.0 | 4,525.0 | +109.0 | +2.5 | 1,185,300 | |
| 4,433.0 | 4,460.0 | 4,401.0 | 4,416.0 | -39.0 | -0.9 | 573,600 | |
| 4,548.0 | 4,550.0 | 4,455.0 | 4,455.0 | -52.0 | -1.2 | 913,500 | |
| 4,460.0 | 4,619.0 | 4,441.0 | 4,507.0 | +114.0 | +2.6 | 4,699,100 | |
| 4,400.0 | 4,464.0 | 4,371.0 | 4,393.0 | +83.0 | +1.9 | 1,099,500 | |
| 4,211.0 | 4,321.0 | 4,210.0 | 4,310.0 | +102.0 | +2.4 | 931,700 | |
| 4,276.0 | 4,285.0 | 4,166.0 | 4,208.0 | -32.0 | -0.8 | 1,062,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
