38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 4,897 | 52週安値 | 3,514 | ||
---|---|---|---|---|---|
年初来高値 | 4,394 | 年初来安値 | 3,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,151 | 4,192 | 4,150 | 4,168 | -101 | -2.4 | 856,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,248 | 4,300 | 4,222 | 4,239 | 0 | 0.0 | 1,120,600 | |
4,316 | 4,324 | 4,216 | 4,239 | -44 | -1.0 | 1,014,300 | |
4,354 | 4,382 | 4,256 | 4,283 | -30 | -0.7 | 953,000 | |
4,301 | 4,344 | 4,291 | 4,313 | +8 | +0.2 | 568,500 | |
4,344 | 4,386 | 4,285 | 4,305 | -28 | -0.6 | 1,220,100 | |
4,196 | 4,345 | 4,183 | 4,333 | +163 | +3.9 | 2,140,900 | |
4,055 | 4,245 | 4,034 | 4,170 | +61 | +1.5 | 2,146,800 | |
4,159 | 4,171 | 4,063 | 4,109 | -50 | -1.2 | 993,800 | |
4,097 | 4,246 | 4,086 | 4,159 | +126 | +3.1 | 2,248,300 | |
3,938 | 4,058 | 3,938 | 4,033 | +80 | +2.0 | 1,739,500 | |
3,938 | 3,966 | 3,904 | 3,953 | -9 | -0.2 | 734,000 | |
3,970 | 3,982 | 3,945 | 3,962 | -9 | -0.2 | 452,800 | |
3,965 | 3,990 | 3,950 | 3,971 | -38 | -0.9 | 558,500 | |
3,934 | 4,012 | 3,934 | 4,009 | +84 | +2.1 | 820,500 | |
3,921 | 3,987 | 3,912 | 3,925 | +35 | +0.9 | 824,200 | |
3,890 | 3,901 | 3,860 | 3,890 | -42 | -1.1 | 952,700 | |
3,900 | 3,932 | 3,878 | 3,932 | -25 | -0.6 | 895,800 | |
3,975 | 4,009 | 3,952 | 3,957 | -29 | -0.7 | 498,600 | |
3,989 | 4,002 | 3,967 | 3,986 | +14 | +0.4 | 646,200 | |
3,950 | 3,993 | 3,930 | 3,972 | +24 | +0.6 | 856,200 | |
3,923 | 3,962 | 3,919 | 3,948 | +28 | +0.7 | 681,200 | |
3,931 | 3,933 | 3,894 | 3,920 | -1 | -0.0 | 687,800 | |
3,950 | 3,959 | 3,909 | 3,921 | -14 | -0.4 | 625,000 | |
3,947 | 3,947 | 3,904 | 3,935 | +29 | +0.7 | 619,700 | |
3,911 | 3,919 | 3,887 | 3,906 | +17 | +0.4 | 955,800 | |
3,893 | 3,936 | 3,880 | 3,889 | -22 | -0.6 | 786,800 | |
3,930 | 3,980 | 3,911 | 3,911 | -1 | -0.0 | 943,200 | |
3,941 | 3,956 | 3,901 | 3,912 | -34 | -0.9 | 712,200 | |
3,949 | 3,962 | 3,934 | 3,946 | -3 | -0.1 | 612,100 | |
3,980 | 3,980 | 3,914 | 3,949 | +35 | +0.9 | 1,348,500 |