米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.57 | -0.86 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.55% | 0.32% | 0.07% | ||||
- トップ
- 電通グループ(4324)
- 時系列
電通グループ(4324) 日足四本値
| 52週高値 | 4,910.0 | 52週安値 | 3,514.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,910.0 | 年初来安値 | 3,554.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,730.0 | 3,767.0 | 3,717.0 | 3,761.0 | +69.0 | +1.9 | 1,983,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,612.0 | 4,626.0 | 4,567.0 | 4,598.0 | +6.0 | +0.1 | 725,600 | |
| 4,590.0 | 4,631.0 | 4,553.0 | 4,592.0 | +88.0 | +2.0 | 1,072,100 | |
| 4,441.0 | 4,513.0 | 4,435.0 | 4,504.0 | +52.0 | +1.2 | 534,200 | |
| 4,488.0 | 4,523.0 | 4,437.0 | 4,452.0 | +119.0 | +2.7 | 732,400 | |
| 4,329.0 | 4,379.0 | 4,304.0 | 4,333.0 | -49.0 | -1.1 | 868,600 | |
| 4,431.0 | 4,432.0 | 4,327.0 | 4,382.0 | -25.0 | -0.6 | 759,700 | |
| 4,374.0 | 4,425.0 | 4,350.0 | 4,407.0 | -177.0 | -3.9 | 1,199,900 | |
| 4,510.0 | 4,584.0 | 4,478.0 | 4,584.0 | +59.0 | +1.3 | 1,073,700 | |
| 4,482.0 | 4,548.0 | 4,450.0 | 4,525.0 | +109.0 | +2.5 | 1,185,300 | |
| 4,433.0 | 4,460.0 | 4,401.0 | 4,416.0 | -39.0 | -0.9 | 573,600 | |
| 4,548.0 | 4,550.0 | 4,455.0 | 4,455.0 | -52.0 | -1.2 | 913,500 | |
| 4,460.0 | 4,619.0 | 4,441.0 | 4,507.0 | +114.0 | +2.6 | 4,699,100 | |
| 4,400.0 | 4,464.0 | 4,371.0 | 4,393.0 | +83.0 | +1.9 | 1,099,500 | |
| 4,211.0 | 4,321.0 | 4,210.0 | 4,310.0 | +102.0 | +2.4 | 931,700 | |
| 4,276.0 | 4,285.0 | 4,166.0 | 4,208.0 | -32.0 | -0.8 | 1,062,900 | |
| 4,326.0 | 4,326.0 | 4,232.0 | 4,240.0 | -61.0 | -1.4 | 988,800 | |
| 4,282.0 | 4,333.0 | 4,250.0 | 4,301.0 | +89.0 | +2.1 | 973,000 | |
| 4,261.0 | 4,265.0 | 4,167.0 | 4,212.0 | -49.0 | -1.1 | 903,800 | |
| 4,287.0 | 4,309.0 | 4,246.0 | 4,261.0 | -26.0 | -0.6 | 694,400 | |
| 4,287.0 | 4,333.0 | 4,196.0 | 4,287.0 | -21.0 | -0.5 | 739,100 | |
| 4,334.0 | 4,369.0 | 4,291.0 | 4,308.0 | -3.0 | -0.1 | 1,007,200 | |
| 4,259.0 | 4,362.0 | 4,255.0 | 4,311.0 | -88.0 | -2.0 | 1,081,500 | |
| 4,355.0 | 4,450.0 | 4,341.0 | 4,399.0 | -96.0 | -2.1 | 1,160,200 | |
| 4,525.0 | 4,560.0 | 4,481.0 | 4,495.0 | -65.0 | -1.4 | 585,300 | |
| 4,509.0 | 4,560.0 | 4,503.0 | 4,560.0 | +83.0 | +1.9 | 635,900 | |
| 4,500.0 | 4,512.0 | 4,450.0 | 4,477.0 | -23.0 | -0.5 | 1,062,700 | |
| 4,531.0 | 4,543.0 | 4,485.0 | 4,500.0 | -19.0 | -0.4 | 631,800 | |
| 4,590.0 | 4,620.0 | 4,507.0 | 4,519.0 | -75.0 | -1.6 | 932,000 | |
| 4,471.0 | 4,600.0 | 4,471.0 | 4,594.0 | +132.0 | +3.0 | 1,311,900 | |
| 4,389.0 | 4,465.0 | 4,380.0 | 4,462.0 | +35.0 | +0.8 | 902,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
