38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 482 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 315 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 318 | 315 | 318 | +1 | +0.3 | 20,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 403 | 401 | 402 | +1 | +0.2 | 31,800 | |
402 | 403 | 400 | 401 | -1 | -0.2 | 41,600 | |
403 | 405 | 399 | 402 | +1 | +0.2 | 65,600 | |
404 | 404 | 400 | 401 | -2 | -0.5 | 31,400 | |
402 | 405 | 398 | 403 | +1 | +0.2 | 58,900 | |
401 | 402 | 399 | 402 | +1 | +0.2 | 26,500 | |
409 | 409 | 397 | 401 | -11 | -2.7 | 80,900 | |
406 | 412 | 405 | 412 | +7 | +1.7 | 50,200 | |
404 | 409 | 404 | 405 | -1 | -0.2 | 36,900 | |
407 | 408 | 401 | 406 | +2 | +0.5 | 38,100 | |
405 | 408 | 404 | 404 | -1 | -0.2 | 34,800 | |
410 | 410 | 403 | 405 | -3 | -0.7 | 48,600 | |
410 | 411 | 408 | 408 | -2 | -0.5 | 29,400 | |
406 | 410 | 405 | 410 | +5 | +1.2 | 41,900 | |
410 | 410 | 403 | 405 | -4 | -1.0 | 27,800 | |
408 | 410 | 405 | 409 | +2 | +0.5 | 22,100 | |
410 | 411 | 404 | 407 | -4 | -1.0 | 46,500 | |
412 | 412 | 408 | 411 | +1 | +0.2 | 14,000 | |
414 | 414 | 408 | 410 | -2 | -0.5 | 34,200 | |
410 | 412 | 409 | 412 | +7 | +1.7 | 30,600 | |
408 | 409 | 404 | 405 | -5 | -1.2 | 58,400 | |
414 | 414 | 410 | 410 | -7 | -1.7 | 23,800 | |
409 | 417 | 409 | 417 | +8 | +2.0 | 45,300 | |
413 | 414 | 408 | 409 | -6 | -1.4 | 64,300 | |
416 | 417 | 412 | 415 | -2 | -0.5 | 38,500 | |
419 | 419 | 416 | 417 | -2 | -0.5 | 19,400 | |
417 | 420 | 416 | 419 | -1 | -0.2 | 39,400 | |
422 | 425 | 417 | 420 | -2 | -0.5 | 53,000 | |
422 | 424 | 418 | 422 | +2 | +0.5 | 29,600 | |
420 | 426 | 420 | 420 | 0 | 0.0 | 57,000 |