38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 5,480 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,650 | 4,555 | 4,590 | -30 | -0.6 | 62,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,330 | 4,235 | 4,255 | 0 | 0.0 | 161,500 | |
4,205 | 4,310 | 4,195 | 4,255 | +35 | +0.8 | 128,300 | |
4,185 | 4,255 | 4,150 | 4,220 | +95 | +2.3 | 200,200 | |
4,250 | 4,265 | 4,125 | 4,125 | +25 | +0.6 | 150,800 | |
4,170 | 4,245 | 4,045 | 4,100 | -95 | -2.3 | 230,200 | |
4,175 | 4,270 | 4,130 | 4,195 | +45 | +1.1 | 196,900 | |
4,110 | 4,260 | 4,100 | 4,150 | +250 | +6.4 | 447,900 | |
3,900 | 3,920 | 3,875 | 3,900 | +20 | +0.5 | 85,200 | |
3,940 | 3,975 | 3,865 | 3,880 | -30 | -0.8 | 93,900 | |
3,860 | 3,920 | 3,830 | 3,910 | +10 | +0.3 | 91,300 | |
3,860 | 3,940 | 3,845 | 3,900 | +55 | +1.4 | 136,600 | |
3,990 | 4,055 | 3,840 | 3,845 | -215 | -5.3 | 309,200 | |
3,860 | 4,070 | 3,860 | 4,060 | +170 | +4.4 | 303,000 | |
3,880 | 3,975 | 3,865 | 3,890 | +70 | +1.8 | 285,600 | |
3,965 | 3,975 | 3,780 | 3,820 | -75 | -1.9 | 297,800 | |
4,080 | 4,220 | 3,845 | 3,895 | +235 | +6.4 | 951,800 | |
3,630 | 3,665 | 3,570 | 3,660 | +60 | +1.7 | 278,200 | |
3,645 | 3,675 | 3,565 | 3,600 | -15 | -0.4 | 158,600 | |
3,565 | 3,615 | 3,525 | 3,615 | +115 | +3.3 | 130,000 | |
3,510 | 3,580 | 3,500 | 3,500 | -65 | -1.8 | 150,900 | |
3,655 | 3,680 | 3,565 | 3,565 | -25 | -0.7 | 122,800 | |
3,510 | 3,600 | 3,420 | 3,590 | +90 | +2.6 | 139,200 | |
3,545 | 3,605 | 3,500 | 3,500 | -95 | -2.6 | 77,700 | |
3,585 | 3,625 | 3,545 | 3,595 | -15 | -0.4 | 73,800 | |
3,650 | 3,680 | 3,595 | 3,610 | -135 | -3.6 | 100,100 | |
3,790 | 3,790 | 3,685 | 3,745 | 0 | 0.0 | 113,000 | |
3,770 | 3,795 | 3,725 | 3,745 | +60 | +1.6 | 92,500 | |
3,690 | 3,740 | 3,665 | 3,685 | -25 | -0.7 | 135,400 | |
3,760 | 3,800 | 3,690 | 3,710 | -100 | -2.6 | 127,900 | |
3,685 | 3,810 | 3,660 | 3,810 | +170 | +4.7 | 153,200 |