38,694.94 | -408.28 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,795 | 52週安値 | 1,313 | ||
---|---|---|---|---|---|
年初来高値 | 1,654 | 年初来安値 | 1,333 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,411 | 1,405 | 1,405 | +3 | +0.2 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,410 | 1,402 | 1,402 | -3 | -0.2 | 2,500 | |
1,410 | 1,415 | 1,405 | 1,405 | -5 | -0.4 | 2,000 | |
1,409 | 1,410 | 1,408 | 1,410 | -5 | -0.4 | 2,100 | |
1,415 | 1,415 | 1,405 | 1,415 | +5 | +0.4 | 2,500 | |
1,409 | 1,411 | 1,401 | 1,410 | 0 | 0.0 | 4,200 | |
1,409 | 1,414 | 1,409 | 1,410 | +1 | +0.1 | 1,600 | |
1,423 | 1,423 | 1,408 | 1,409 | -17 | -1.2 | 4,500 | |
1,422 | 1,426 | 1,419 | 1,426 | 0 | 0.0 | 2,900 | |
1,413 | 1,426 | 1,412 | 1,426 | 0 | 0.0 | 3,600 | |
1,421 | 1,428 | 1,421 | 1,426 | -2 | -0.1 | 1,200 | |
1,427 | 1,428 | 1,415 | 1,428 | +1 | +0.1 | 2,800 | |
1,427 | 1,427 | 1,420 | 1,427 | -3 | -0.2 | 2,700 | |
1,417 | 1,430 | 1,416 | 1,430 | +11 | +0.8 | 4,300 | |
1,417 | 1,420 | 1,414 | 1,419 | +2 | +0.1 | 1,000 | |
1,416 | 1,424 | 1,414 | 1,417 | +3 | +0.2 | 3,400 | |
1,414 | 1,418 | 1,414 | 1,414 | +2 | +0.1 | 1,400 | |
1,410 | 1,418 | 1,409 | 1,412 | +1 | +0.1 | 1,500 | |
1,412 | 1,413 | 1,410 | 1,411 | -1 | -0.1 | 800 | |
1,409 | 1,415 | 1,409 | 1,412 | +3 | +0.2 | 2,200 | |
1,416 | 1,416 | 1,408 | 1,409 | +2 | +0.1 | 1,200 | |
1,405 | 1,419 | 1,405 | 1,407 | +2 | +0.1 | 2,000 | |
1,419 | 1,427 | 1,402 | 1,405 | -12 | -0.8 | 4,200 | |
1,412 | 1,417 | 1,411 | 1,417 | +8 | +0.6 | 2,400 | |
1,411 | 1,418 | 1,405 | 1,409 | -1 | -0.1 | 3,400 | |
1,416 | 1,418 | 1,409 | 1,410 | -9 | -0.6 | 3,100 | |
1,432 | 1,432 | 1,418 | 1,419 | -1 | -0.1 | 1,600 | |
1,425 | 1,433 | 1,420 | 1,420 | 0 | 0.0 | 5,800 | |
1,429 | 1,429 | 1,420 | 1,420 | 0 | 0.0 | 5,600 | |
1,416 | 1,423 | 1,413 | 1,420 | +7 | +0.5 | 7,300 |