38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,220.0 | 2,257.5 | 2,211.0 | 2,237.0 | +22.0 | +1.0 | 674,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,985.0 | 1,987.5 | 1,970.5 | 1,976.0 | +8.5 | +0.4 | 288,900 | |
1,947.0 | 1,984.5 | 1,947.0 | 1,967.5 | +10.5 | +0.5 | 243,300 | |
1,953.5 | 1,965.0 | 1,943.5 | 1,957.0 | +3.5 | +0.2 | 300,800 | |
1,975.0 | 1,983.0 | 1,948.0 | 1,953.5 | -20.5 | -1.0 | 431,900 | |
1,949.0 | 1,975.0 | 1,932.0 | 1,974.0 | +25.0 | +1.3 | 511,100 | |
1,957.5 | 1,979.5 | 1,939.0 | 1,949.0 | -31.0 | -1.6 | 555,000 | |
1,978.5 | 1,999.5 | 1,971.0 | 1,980.0 | +27.5 | +1.4 | 686,400 | |
1,962.0 | 1,966.5 | 1,947.5 | 1,952.5 | -13.0 | -0.7 | 296,000 | |
1,984.0 | 2,005.0 | 1,961.5 | 1,965.5 | -11.0 | -0.6 | 521,700 | |
2,000.0 | 2,006.5 | 1,945.0 | 1,976.5 | +102.0 | +5.4 | 1,254,100 | |
1,865.0 | 1,886.5 | 1,857.5 | 1,874.5 | +10.0 | +0.5 | 538,200 | |
1,882.0 | 1,901.0 | 1,851.0 | 1,864.5 | -60.5 | -3.1 | 571,100 | |
1,942.5 | 1,954.5 | 1,924.0 | 1,925.0 | -35.5 | -1.8 | 430,800 | |
1,959.0 | 1,969.0 | 1,935.5 | 1,960.5 | +23.5 | +1.2 | 537,500 | |
1,940.0 | 1,947.0 | 1,924.0 | 1,937.0 | +5.5 | +0.3 | 420,700 | |
1,920.0 | 1,942.0 | 1,905.5 | 1,931.5 | +35.0 | +1.8 | 424,200 | |
1,870.0 | 1,897.0 | 1,860.0 | 1,896.5 | +46.5 | +2.5 | 382,700 | |
1,847.5 | 1,852.0 | 1,831.5 | 1,850.0 | -16.5 | -0.9 | 528,800 | |
1,850.0 | 1,867.0 | 1,850.0 | 1,866.5 | +36.0 | +2.0 | 319,100 | |
1,857.5 | 1,863.0 | 1,829.5 | 1,830.5 | -11.5 | -0.6 | 306,900 | |
1,850.0 | 1,865.0 | 1,836.0 | 1,842.0 | -2.5 | -0.1 | 314,600 | |
1,818.0 | 1,848.5 | 1,804.0 | 1,844.5 | +25.5 | +1.4 | 410,700 | |
1,846.0 | 1,846.5 | 1,819.0 | 1,819.0 | -26.5 | -1.4 | 451,900 | |
1,840.0 | 1,860.0 | 1,836.5 | 1,845.5 | -5.5 | -0.3 | 385,100 | |
1,842.0 | 1,857.0 | 1,837.5 | 1,851.0 | -5.0 | -0.3 | 278,300 | |
1,857.0 | 1,862.5 | 1,849.5 | 1,856.0 | +10.0 | +0.5 | 388,800 | |
1,854.5 | 1,879.5 | 1,843.5 | 1,846.0 | -12.5 | -0.7 | 484,900 | |
1,861.0 | 1,876.0 | 1,851.0 | 1,858.5 | -14.0 | -0.7 | 528,600 | |
1,885.0 | 1,885.0 | 1,864.5 | 1,872.5 | -18.5 | -1.0 | 647,500 | |
1,870.0 | 1,891.5 | 1,862.5 | 1,891.0 | +21.0 | +1.1 | 638,500 |