40,168.07 | -594.66 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.06% | 0.12% | 0.59% |
52週高値 | 2,399.0 | 52週安値 | 1,626.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,399.0 | 昨年来安値 | 1,504.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,378.5 | 2,292.0 | 2,360.5 | +19.5 | +0.8 | 890,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,984.0 | 2,005.0 | 1,961.5 | 1,965.5 | -11.0 | -0.6 | 521,700 | |
2,000.0 | 2,006.5 | 1,945.0 | 1,976.5 | +102.0 | +5.4 | 1,254,100 | |
1,865.0 | 1,886.5 | 1,857.5 | 1,874.5 | +10.0 | +0.5 | 538,200 | |
1,882.0 | 1,901.0 | 1,851.0 | 1,864.5 | -60.5 | -3.1 | 571,100 | |
1,942.5 | 1,954.5 | 1,924.0 | 1,925.0 | -35.5 | -1.8 | 430,800 | |
1,959.0 | 1,969.0 | 1,935.5 | 1,960.5 | +23.5 | +1.2 | 537,500 | |
1,940.0 | 1,947.0 | 1,924.0 | 1,937.0 | +5.5 | +0.3 | 420,700 | |
1,920.0 | 1,942.0 | 1,905.5 | 1,931.5 | +35.0 | +1.8 | 424,200 | |
1,870.0 | 1,897.0 | 1,860.0 | 1,896.5 | +46.5 | +2.5 | 382,700 | |
1,847.5 | 1,852.0 | 1,831.5 | 1,850.0 | -16.5 | -0.9 | 528,800 | |
1,850.0 | 1,867.0 | 1,850.0 | 1,866.5 | +36.0 | +2.0 | 319,100 | |
1,857.5 | 1,863.0 | 1,829.5 | 1,830.5 | -11.5 | -0.6 | 306,900 | |
1,850.0 | 1,865.0 | 1,836.0 | 1,842.0 | -2.5 | -0.1 | 314,600 | |
1,818.0 | 1,848.5 | 1,804.0 | 1,844.5 | +25.5 | +1.4 | 410,700 | |
1,846.0 | 1,846.5 | 1,819.0 | 1,819.0 | -26.5 | -1.4 | 451,900 | |
1,840.0 | 1,860.0 | 1,836.5 | 1,845.5 | -5.5 | -0.3 | 385,100 | |
1,842.0 | 1,857.0 | 1,837.5 | 1,851.0 | -5.0 | -0.3 | 278,300 | |
1,857.0 | 1,862.5 | 1,849.5 | 1,856.0 | +10.0 | +0.5 | 388,800 | |
1,854.5 | 1,879.5 | 1,843.5 | 1,846.0 | -12.5 | -0.7 | 484,900 | |
1,861.0 | 1,876.0 | 1,851.0 | 1,858.5 | -14.0 | -0.7 | 528,600 | |
1,885.0 | 1,885.0 | 1,864.5 | 1,872.5 | -18.5 | -1.0 | 647,500 | |
1,870.0 | 1,891.5 | 1,862.5 | 1,891.0 | +21.0 | +1.1 | 638,500 | |
1,900.0 | 1,900.0 | 1,869.5 | 1,870.0 | -12.5 | -0.7 | 426,200 | |
1,842.5 | 1,886.0 | 1,840.5 | 1,882.5 | +40.0 | +2.2 | 537,900 | |
1,832.0 | 1,854.5 | 1,823.0 | 1,842.5 | +14.0 | +0.8 | 419,900 | |
1,800.0 | 1,829.5 | 1,798.5 | 1,828.5 | +21.5 | +1.2 | 688,500 | |
1,812.0 | 1,828.5 | 1,800.5 | 1,807.0 | +1.0 | +0.1 | 979,600 | |
1,840.0 | 1,840.0 | 1,800.0 | 1,806.0 | -35.5 | -1.9 | 700,600 | |
1,864.0 | 1,875.5 | 1,841.0 | 1,841.5 | -21.5 | -1.2 | 759,800 | |
1,899.0 | 1,904.0 | 1,856.5 | 1,863.0 | -39.0 | -2.1 | 828,800 |