37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 2,433.5 | 52週安値 | 1,658.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.0 | 2,334.0 | 2,301.0 | 2,303.5 | -24.5 | -1.1 | 398,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.0 | 1,739.0 | 1,720.0 | 1,727.0 | +1.0 | +0.1 | 501,000 | |
1,738.0 | 1,739.0 | 1,721.0 | 1,726.0 | -6.0 | -0.3 | 365,300 | |
1,723.0 | 1,733.0 | 1,715.0 | 1,732.0 | +20.0 | +1.2 | 445,900 | |
1,694.0 | 1,713.0 | 1,694.0 | 1,712.0 | +37.0 | +2.2 | 594,200 | |
1,667.0 | 1,680.0 | 1,658.0 | 1,675.0 | +6.0 | +0.4 | 349,700 | |
1,667.0 | 1,674.0 | 1,659.0 | 1,669.0 | -13.0 | -0.8 | 325,400 | |
1,694.0 | 1,700.0 | 1,680.0 | 1,682.0 | -3.0 | -0.2 | 345,300 | |
1,680.0 | 1,687.0 | 1,677.0 | 1,685.0 | +6.0 | +0.4 | 413,400 | |
1,660.0 | 1,679.0 | 1,660.0 | 1,679.0 | +8.0 | +0.5 | 389,900 | |
1,666.0 | 1,675.0 | 1,658.0 | 1,671.0 | +5.0 | +0.3 | 198,000 | |
1,665.0 | 1,666.0 | 1,655.0 | 1,666.0 | -1.0 | -0.1 | 232,700 | |
1,662.0 | 1,677.0 | 1,660.0 | 1,667.0 | +3.0 | +0.2 | 287,700 | |
1,662.0 | 1,669.0 | 1,657.0 | 1,664.0 | +2.0 | +0.1 | 199,000 | |
1,652.0 | 1,665.0 | 1,650.0 | 1,662.0 | +13.0 | +0.8 | 275,600 | |
1,651.0 | 1,655.0 | 1,642.0 | 1,649.0 | -4.0 | -0.2 | 224,900 | |
1,660.0 | 1,665.0 | 1,651.0 | 1,653.0 | 0.0 | 0.0 | 263,200 | |
1,650.0 | 1,664.0 | 1,646.0 | 1,653.0 | +13.0 | +0.8 | 326,200 | |
1,652.0 | 1,654.0 | 1,630.0 | 1,640.0 | -1.0 | -0.1 | 229,300 | |
1,637.0 | 1,646.0 | 1,633.0 | 1,641.0 | 0.0 | 0.0 | 324,200 | |
1,644.0 | 1,647.0 | 1,626.0 | 1,641.0 | -14.0 | -0.8 | 436,400 | |
1,665.0 | 1,668.0 | 1,651.0 | 1,655.0 | -25.0 | -1.5 | 365,000 | |
1,671.0 | 1,684.0 | 1,663.0 | 1,680.0 | +12.0 | +0.7 | 370,800 | |
1,670.0 | 1,670.0 | 1,654.0 | 1,668.0 | +8.0 | +0.5 | 265,900 | |
1,670.0 | 1,673.0 | 1,654.0 | 1,660.0 | +5.0 | +0.3 | 487,200 | |
1,662.0 | 1,663.0 | 1,643.0 | 1,655.0 | -23.0 | -1.4 | 294,200 | |
1,661.0 | 1,680.0 | 1,659.0 | 1,678.0 | +29.0 | +1.8 | 505,300 | |
1,662.0 | 1,669.0 | 1,645.0 | 1,649.0 | -2.0 | -0.1 | 291,300 | |
1,657.0 | 1,665.0 | 1,642.0 | 1,651.0 | -6.0 | -0.4 | 293,400 | |
1,651.0 | 1,660.0 | 1,649.0 | 1,657.0 | -4.0 | -0.2 | 268,100 | |
1,624.0 | 1,663.0 | 1,621.0 | 1,661.0 | +21.0 | +1.3 | 494,100 |