38,229.11 | +155.13 | 155.68 | -0.14 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.08% | 0.85% | 0.01% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297.0 | 2,401.5 | 2,288.0 | 2,351.5 | -59.5 | -2.5 | 1,265,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670.0 | 1,670.0 | 1,654.0 | 1,668.0 | +8.0 | +0.5 | 265,900 | |
1,670.0 | 1,673.0 | 1,654.0 | 1,660.0 | +5.0 | +0.3 | 487,200 | |
1,662.0 | 1,663.0 | 1,643.0 | 1,655.0 | -23.0 | -1.4 | 294,200 | |
1,661.0 | 1,680.0 | 1,659.0 | 1,678.0 | +29.0 | +1.8 | 505,300 | |
1,662.0 | 1,669.0 | 1,645.0 | 1,649.0 | -2.0 | -0.1 | 291,300 | |
1,657.0 | 1,665.0 | 1,642.0 | 1,651.0 | -6.0 | -0.4 | 293,400 | |
1,651.0 | 1,660.0 | 1,649.0 | 1,657.0 | -4.0 | -0.2 | 268,100 | |
1,624.0 | 1,663.0 | 1,621.0 | 1,661.0 | +21.0 | +1.3 | 494,100 | |
1,645.0 | 1,654.0 | 1,635.0 | 1,640.0 | +15.0 | +0.9 | 374,300 | |
1,646.0 | 1,646.0 | 1,624.0 | 1,625.0 | -33.0 | -2.0 | 343,300 | |
1,675.0 | 1,675.0 | 1,652.0 | 1,658.0 | +1.0 | +0.1 | 587,200 | |
1,635.0 | 1,660.0 | 1,633.0 | 1,657.0 | -18.0 | -1.1 | 354,500 | |
1,671.0 | 1,685.0 | 1,657.0 | 1,675.0 | +23.0 | +1.4 | 344,400 | |
1,667.0 | 1,669.0 | 1,631.0 | 1,652.0 | -38.0 | -2.2 | 420,600 | |
1,720.0 | 1,724.0 | 1,678.0 | 1,690.0 | -46.0 | -2.6 | 385,100 | |
1,709.0 | 1,746.0 | 1,709.0 | 1,736.0 | -4.0 | -0.2 | 740,300 | |
1,750.0 | 1,758.0 | 1,737.0 | 1,740.0 | +51.0 | +3.0 | 905,000 | |
1,684.0 | 1,693.0 | 1,676.0 | 1,689.0 | -1.0 | -0.1 | 552,900 | |
1,690.0 | 1,700.0 | 1,689.0 | 1,690.0 | -2.0 | -0.1 | 492,300 | |
1,687.0 | 1,699.0 | 1,680.0 | 1,692.0 | +12.0 | +0.7 | 604,900 | |
1,672.0 | 1,683.0 | 1,666.0 | 1,680.0 | +23.0 | +1.4 | 635,200 | |
1,666.0 | 1,669.0 | 1,654.0 | 1,657.0 | -4.0 | -0.2 | 384,300 | |
1,640.0 | 1,661.0 | 1,640.0 | 1,661.0 | +24.0 | +1.5 | 578,900 | |
1,639.0 | 1,646.0 | 1,632.0 | 1,637.0 | -2.0 | -0.1 | 562,100 | |
1,627.0 | 1,639.0 | 1,626.0 | 1,639.0 | +16.0 | +1.0 | 258,200 | |
1,619.0 | 1,630.0 | 1,603.0 | 1,623.0 | +12.0 | +0.7 | 350,200 | |
1,625.0 | 1,635.0 | 1,609.0 | 1,611.0 | -26.0 | -1.6 | 410,800 | |
1,617.0 | 1,640.0 | 1,615.0 | 1,637.0 | +17.0 | +1.0 | 322,700 | |
1,609.0 | 1,622.0 | 1,600.0 | 1,620.0 | +21.0 | +1.3 | 345,400 | |
1,599.0 | 1,604.0 | 1,591.0 | 1,599.0 | - | - | 269,200 |