37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 2,433.5 | 52週安値 | 1,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,347.5 | 2,291.0 | 2,339.5 | +36.0 | +1.6 | 628,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270.5 | 2,290.0 | 2,253.0 | 2,284.5 | +14.0 | +0.6 | 314,500 | |
2,275.0 | 2,298.0 | 2,245.5 | 2,270.5 | -0.5 | -0.0 | 336,300 | |
2,241.0 | 2,271.0 | 2,215.0 | 2,271.0 | +1.0 | 0.0 | 428,000 | |
2,319.0 | 2,319.0 | 2,241.0 | 2,270.0 | -75.5 | -3.2 | 600,700 | |
2,342.0 | 2,379.0 | 2,329.0 | 2,345.5 | -14.5 | -0.6 | 673,600 | |
2,386.0 | 2,387.5 | 2,348.0 | 2,360.0 | +1.5 | +0.1 | 799,500 | |
2,347.5 | 2,369.5 | 2,328.0 | 2,358.5 | +46.5 | +2.0 | 694,100 | |
2,247.5 | 2,341.5 | 2,233.0 | 2,312.0 | +74.5 | +3.3 | 1,189,000 | |
2,236.0 | 2,252.0 | 2,220.0 | 2,237.5 | +49.5 | +2.3 | 769,600 | |
2,162.5 | 2,196.0 | 2,153.5 | 2,188.0 | +27.5 | +1.3 | 303,500 | |
2,200.0 | 2,204.0 | 2,153.0 | 2,160.5 | -37.0 | -1.7 | 613,600 | |
2,201.5 | 2,228.5 | 2,192.5 | 2,197.5 | +11.5 | +0.5 | 727,000 | |
2,193.0 | 2,204.0 | 2,175.5 | 2,186.0 | -13.0 | -0.6 | 527,900 | |
2,226.0 | 2,226.0 | 2,193.5 | 2,199.0 | -4.5 | -0.2 | 457,500 | |
2,200.5 | 2,221.0 | 2,196.0 | 2,203.5 | +27.5 | +1.3 | 514,100 | |
2,167.0 | 2,192.0 | 2,153.5 | 2,176.0 | -1.0 | -0.0 | 366,200 | |
2,154.5 | 2,182.0 | 2,152.0 | 2,177.0 | -25.0 | -1.1 | 495,800 | |
2,169.0 | 2,208.5 | 2,164.0 | 2,202.0 | +33.0 | +1.5 | 441,500 | |
2,132.0 | 2,193.0 | 2,129.5 | 2,169.0 | +64.0 | +3.0 | 610,900 | |
2,140.0 | 2,145.5 | 2,100.0 | 2,105.0 | -13.5 | -0.6 | 524,600 | |
2,156.0 | 2,161.0 | 2,104.0 | 2,118.5 | -81.5 | -3.7 | 841,100 | |
2,180.0 | 2,203.5 | 2,133.5 | 2,200.0 | +183.0 | +9.1 | 1,530,600 | |
2,010.0 | 2,039.5 | 2,002.5 | 2,017.0 | -5.0 | -0.2 | 632,000 | |
2,033.0 | 2,041.5 | 2,016.0 | 2,022.0 | -12.0 | -0.6 | 542,000 | |
2,001.0 | 2,043.0 | 2,001.0 | 2,034.0 | +20.0 | +1.0 | 582,200 | |
2,016.0 | 2,026.0 | 1,997.0 | 2,014.0 | -13.5 | -0.7 | 527,300 | |
1,999.5 | 2,036.0 | 1,992.5 | 2,027.5 | +53.0 | +2.7 | 737,700 | |
1,962.0 | 2,025.0 | 1,958.0 | 1,974.5 | +33.0 | +1.7 | 895,700 | |
1,939.5 | 1,952.5 | 1,932.0 | 1,941.5 | -14.0 | -0.7 | 377,900 | |
1,931.5 | 1,958.5 | 1,927.5 | 1,955.5 | +15.5 | +0.8 | 453,100 |