37,911.87 | -548.21 | 155.40 | +0.51 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.43% | 0.32% | -0.11% | 0.76% |
52週高値 | 2,433.5 | 52週安値 | 1,658.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,310.0 | 2,334.0 | 2,310.0 | 2,311.0 | -17.0 | -0.7 | 110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884.5 | 1,887.0 | 1,873.0 | 1,880.5 | -3.5 | -0.2 | 527,100 | |
1,867.5 | 1,888.5 | 1,867.5 | 1,884.0 | +27.5 | +1.5 | 572,000 | |
1,854.0 | 1,868.0 | 1,848.5 | 1,856.5 | +7.0 | +0.4 | 454,600 | |
1,878.0 | 1,886.0 | 1,849.5 | 1,849.5 | -22.5 | -1.2 | 684,700 | |
1,862.5 | 1,879.5 | 1,859.5 | 1,872.0 | +9.0 | +0.5 | 544,100 | |
1,861.0 | 1,867.0 | 1,855.0 | 1,863.0 | -0.5 | -0.0 | 462,500 | |
1,868.0 | 1,873.5 | 1,847.0 | 1,863.5 | -3.0 | -0.2 | 507,900 | |
1,844.0 | 1,867.5 | 1,838.0 | 1,866.5 | +30.5 | +1.7 | 802,800 | |
1,817.0 | 1,840.5 | 1,810.5 | 1,836.0 | +3.0 | +0.2 | 674,900 | |
1,809.0 | 1,836.5 | 1,808.0 | 1,833.0 | +19.0 | +1.0 | 824,600 | |
1,807.0 | 1,819.5 | 1,802.0 | 1,814.0 | +17.0 | +0.9 | 532,400 | |
1,786.0 | 1,799.0 | 1,784.0 | 1,797.0 | +12.5 | +0.7 | 393,700 | |
1,757.0 | 1,786.5 | 1,748.0 | 1,784.5 | +27.0 | +1.5 | 501,300 | |
1,750.0 | 1,759.5 | 1,745.0 | 1,757.5 | -1.0 | -0.1 | 547,600 | |
1,759.0 | 1,769.0 | 1,755.0 | 1,758.5 | -6.0 | -0.3 | 396,700 | |
1,736.0 | 1,767.5 | 1,733.0 | 1,764.5 | +6.0 | +0.3 | 385,500 | |
1,745.0 | 1,761.0 | 1,741.0 | 1,758.5 | +12.0 | +0.7 | 407,600 | |
1,747.5 | 1,755.0 | 1,739.5 | 1,746.5 | +3.5 | +0.2 | 457,300 | |
1,725.0 | 1,752.0 | 1,725.0 | 1,743.0 | -0.5 | -0.0 | 422,400 | |
1,740.0 | 1,746.5 | 1,714.0 | 1,743.5 | 0.0 | 0.0 | 578,200 | |
1,763.0 | 1,766.5 | 1,742.0 | 1,743.5 | -34.0 | -1.9 | 648,300 | |
1,775.0 | 1,783.5 | 1,765.0 | 1,777.5 | -1.5 | -0.1 | 541,200 | |
1,825.0 | 1,826.5 | 1,775.0 | 1,779.0 | -52.0 | -2.8 | 831,200 | |
1,807.5 | 1,834.5 | 1,799.5 | 1,831.0 | +21.5 | +1.2 | 558,800 | |
1,798.0 | 1,812.5 | 1,771.0 | 1,809.5 | +9.5 | +0.5 | 779,600 | |
1,803.0 | 1,811.0 | 1,785.0 | 1,800.0 | -11.5 | -0.6 | 982,600 | |
1,758.0 | 1,811.5 | 1,743.0 | 1,811.5 | +83.0 | +4.8 | 2,093,900 | |
1,717.0 | 1,797.5 | 1,706.0 | 1,728.5 | -223.5 | -11.4 | 3,468,800 | |
1,988.0 | 1,997.5 | 1,946.0 | 1,952.0 | -49.5 | -2.5 | 676,500 | |
2,001.5 | 2,026.0 | 1,991.0 | 2,001.5 | -7.0 | -0.3 | 727,400 |