|
|
|
|
||||||||||||||||||||
- トップ
- エアウォータ(4088)
- 時系列
エア・ウォーター(4088) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 化学 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 12.6倍 | 1.23倍 | 2.10％ | 0.68倍 |
| 年初来高値： | 2,543 | (18/01/09) |
| 年初来安値： | 1,751 | (18/10/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/20 | 1,795 | 1,815 | 1,789 | 1,808 | -19 | -1.0 | 222,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 1,815 | 1,835 | 1,811 | 1,827 | +6 | +0.3 | 256,400 |
| 18/11/16 | 1,850 | 1,858 | 1,799 | 1,821 | -30 | -1.6 | 385,700 |
| 18/11/15 | 1,835 | 1,856 | 1,825 | 1,851 | +4 | +0.2 | 431,500 |
| 18/11/14 | 1,831 | 1,859 | 1,814 | 1,847 | +15 | +0.8 | 471,700 |
| 18/11/13 | 1,816 | 1,836 | 1,790 | 1,832 | -40 | -2.1 | 454,300 |
| 18/11/12 | 1,976 | 1,976 | 1,866 | 1,872 | +6 | +0.3 | 552,600 |
| 18/11/09 | 1,878 | 1,891 | 1,857 | 1,866 | +6 | +0.3 | 439,000 |
| 18/11/08 | 1,860 | 1,875 | 1,857 | 1,860 | +37 | +2.0 | 392,700 |
| 18/11/07 | 1,840 | 1,862 | 1,816 | 1,823 | -9 | -0.5 | 332,400 |
| 18/11/06 | 1,822 | 1,854 | 1,822 | 1,832 | +11 | +0.6 | 252,900 |
| 18/11/05 | 1,812 | 1,833 | 1,804 | 1,821 | -19 | -1.0 | 259,200 |
| 18/11/02 | 1,837 | 1,845 | 1,795 | 1,840 | +16 | +0.9 | 550,400 |
| 18/11/01 | 1,816 | 1,845 | 1,808 | 1,824 | -7 | -0.4 | 446,200 |
| 18/10/31 | 1,814 | 1,835 | 1,804 | 1,831 | +15 | +0.8 | 366,500 |
| 18/10/30 | 1,772 | 1,817 | 1,768 | 1,816 | +41 | +2.3 | 1,321,500 |
| 18/10/29 | 1,794 | 1,813 | 1,766 | 1,775 | +5 | +0.3 | 346,200 |
| 18/10/26 | 1,804 | 1,804 | 1,751 | 1,770 | -2 | -0.1 | 504,700 |
| 18/10/25 | 1,783 | 1,797 | 1,758 | 1,772 | -72 | -3.9 | 489,600 |
| 18/10/24 | 1,856 | 1,861 | 1,814 | 1,844 | +6 | +0.3 | 438,400 |
| 18/10/23 | 1,898 | 1,899 | 1,834 | 1,838 | -69 | -3.6 | 444,600 |
| 18/10/22 | 1,878 | 1,913 | 1,866 | 1,907 | +8 | +0.4 | 305,500 |
| 18/10/19 | 1,899 | 1,906 | 1,883 | 1,899 | -17 | -0.9 | 338,000 |
| 18/10/18 | 1,960 | 1,960 | 1,913 | 1,916 | -47 | -2.4 | 392,600 |
| 18/10/17 | 1,946 | 1,976 | 1,941 | 1,963 | +43 | +2.2 | 325,700 |
| 18/10/16 | 1,881 | 1,920 | 1,880 | 1,920 | +18 | +0.9 | 445,400 |
| 18/10/15 | 1,917 | 1,933 | 1,902 | 1,902 | -30 | -1.6 | 392,800 |
| 18/10/12 | 1,905 | 1,934 | 1,899 | 1,932 | +27 | +1.4 | 552,200 |
| 18/10/11 | 1,910 | 1,940 | 1,890 | 1,905 | -85 | -4.3 | 613,500 |
| 18/10/10 | 1,991 | 2,009 | 1,971 | 1,990 | -10 | -0.5 | 609,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
