![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 1,881 | 昨年来安値 | 1,127 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,755 | 1,738 | 1,749 | -8 | -0.5 | 592,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,762 | 1,772 | 1,742 | 1,757 | +8 | +0.5 | 1,274,000 | |
1,739 | 1,750 | 1,727 | 1,749 | +11 | +0.6 | 725,700 | |
1,749 | 1,749 | 1,727 | 1,738 | -6 | -0.3 | 726,500 | |
1,781 | 1,784 | 1,743 | 1,744 | -38 | -2.1 | 579,500 | |
1,805 | 1,807 | 1,781 | 1,782 | -27 | -1.5 | 606,600 | |
1,810 | 1,828 | 1,795 | 1,809 | -6 | -0.3 | 841,800 | |
1,818 | 1,826 | 1,798 | 1,815 | -18 | -1.0 | 661,500 | |
1,850 | 1,857 | 1,826 | 1,833 | -4 | -0.2 | 846,900 | |
1,846 | 1,854 | 1,815 | 1,837 | -14 | -0.8 | 903,500 | |
1,831 | 1,867 | 1,828 | 1,851 | +56 | +3.1 | 841,500 | |
1,816 | 1,817 | 1,786 | 1,795 | -12 | -0.7 | 893,100 | |
1,800 | 1,818 | 1,794 | 1,807 | -5 | -0.3 | 576,400 | |
1,852 | 1,852 | 1,792 | 1,812 | -22 | -1.2 | 355,800 | |
1,835 | 1,847 | 1,813 | 1,834 | -16 | -0.9 | 1,117,800 | |
1,841 | 1,850 | 1,828 | 1,850 | +26 | +1.4 | 1,162,400 | |
1,815 | 1,824 | 1,799 | 1,824 | +25 | +1.4 | 633,500 | |
1,798 | 1,817 | 1,791 | 1,799 | +13 | +0.7 | 459,100 | |
1,795 | 1,809 | 1,772 | 1,786 | +16 | +0.9 | 915,800 | |
1,771 | 1,784 | 1,751 | 1,770 | -24 | -1.3 | 747,000 | |
1,811 | 1,817 | 1,785 | 1,794 | -42 | -2.3 | 588,700 | |
1,845 | 1,848 | 1,814 | 1,836 | +7 | +0.4 | 643,700 | |
1,819 | 1,832 | 1,804 | 1,829 | +18 | +1.0 | 830,600 | |
1,814 | 1,816 | 1,792 | 1,811 | -21 | -1.1 | 615,900 | |
1,860 | 1,867 | 1,830 | 1,832 | -13 | -0.7 | 798,700 | |
1,849 | 1,866 | 1,837 | 1,845 | -16 | -0.9 | 676,800 | |
1,842 | 1,881 | 1,838 | 1,861 | +32 | +1.7 | 1,057,900 | |
1,784 | 1,832 | 1,782 | 1,829 | +51 | +2.9 | 900,400 | |
1,773 | 1,789 | 1,760 | 1,778 | -6 | -0.3 | 864,000 | |
1,791 | 1,801 | 1,771 | 1,784 | -24 | -1.3 | 1,029,500 |