37,934.76 | +306.28 | 156.86 | +1.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.79% | -0.98% | 1.17% |
52週高値 | 2,433.5 | 52週安値 | 1,694.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,347.5 | 2,291.0 | 2,339.5 | +36.0 | +1.6 | 628,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,862.5 | 1,872.5 | 1,840.0 | 1,844.5 | -40.0 | -2.1 | 604,200 | |
1,890.0 | 1,912.0 | 1,874.5 | 1,884.5 | -2.0 | -0.1 | 465,200 | |
1,886.0 | 1,897.5 | 1,876.5 | 1,886.5 | -6.5 | -0.3 | 907,900 | |
1,888.0 | 1,902.0 | 1,875.5 | 1,893.0 | +6.0 | +0.3 | 388,400 | |
1,881.0 | 1,897.0 | 1,877.5 | 1,887.0 | +15.0 | +0.8 | 473,900 | |
1,857.0 | 1,881.0 | 1,852.0 | 1,872.0 | +14.5 | +0.8 | 519,800 | |
1,841.5 | 1,859.5 | 1,838.5 | 1,857.5 | +23.0 | +1.3 | 388,600 | |
1,839.0 | 1,845.0 | 1,830.5 | 1,834.5 | -1.5 | -0.1 | 751,000 | |
1,840.0 | 1,859.5 | 1,829.0 | 1,836.0 | -3.5 | -0.2 | 373,300 | |
1,870.0 | 1,878.0 | 1,836.0 | 1,839.5 | -15.0 | -0.8 | 549,000 | |
1,830.0 | 1,855.5 | 1,824.5 | 1,854.5 | +11.5 | +0.6 | 308,600 | |
1,851.0 | 1,862.5 | 1,841.0 | 1,843.0 | +6.0 | +0.3 | 568,000 | |
1,816.0 | 1,837.0 | 1,811.0 | 1,837.0 | +19.0 | +1.0 | 511,700 | |
1,815.0 | 1,823.0 | 1,802.0 | 1,818.0 | -13.0 | -0.7 | 530,900 | |
1,829.0 | 1,840.0 | 1,818.0 | 1,831.0 | -20.0 | -1.1 | 591,700 | |
1,856.0 | 1,856.0 | 1,835.0 | 1,851.0 | -10.0 | -0.5 | 284,100 | |
1,865.0 | 1,873.0 | 1,856.0 | 1,861.0 | +1.0 | +0.1 | 316,400 | |
1,879.0 | 1,879.0 | 1,856.0 | 1,860.0 | -15.0 | -0.8 | 454,100 | |
1,857.0 | 1,879.0 | 1,850.0 | 1,875.0 | +6.0 | +0.3 | 414,100 | |
1,862.0 | 1,876.0 | 1,854.0 | 1,869.0 | -2.0 | -0.1 | 359,300 | |
1,886.0 | 1,888.0 | 1,856.0 | 1,871.0 | -13.0 | -0.7 | 527,800 | |
1,874.0 | 1,887.0 | 1,864.0 | 1,884.0 | +10.0 | +0.5 | 395,800 | |
1,871.0 | 1,893.0 | 1,868.0 | 1,874.0 | +13.0 | +0.7 | 445,500 | |
1,870.0 | 1,871.0 | 1,854.0 | 1,861.0 | +1.0 | +0.1 | 381,300 | |
1,860.0 | 1,865.0 | 1,845.0 | 1,860.0 | 0.0 | 0.0 | 419,200 | |
1,847.0 | 1,860.0 | 1,825.0 | 1,860.0 | +8.0 | +0.4 | 494,800 | |
1,832.0 | 1,854.0 | 1,824.0 | 1,852.0 | +26.0 | +1.4 | 505,300 | |
1,830.0 | 1,855.0 | 1,815.0 | 1,826.0 | +1.0 | +0.1 | 761,700 | |
1,831.0 | 1,855.0 | 1,811.0 | 1,825.0 | +91.0 | +5.2 | 1,780,300 | |
1,749.0 | 1,749.0 | 1,720.0 | 1,734.0 | -9.0 | -0.5 | 456,800 |