38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,364.5 | 2,383.5 | 2,353.5 | 2,371.0 | +17.5 | +0.7 | 560,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758.0 | 1,811.5 | 1,743.0 | 1,811.5 | +83.0 | +4.8 | 2,093,900 | |
1,717.0 | 1,797.5 | 1,706.0 | 1,728.5 | -223.5 | -11.4 | 3,468,800 | |
1,988.0 | 1,997.5 | 1,946.0 | 1,952.0 | -49.5 | -2.5 | 676,500 | |
2,001.5 | 2,026.0 | 1,991.0 | 2,001.5 | -7.0 | -0.3 | 727,400 | |
1,997.0 | 2,017.5 | 1,996.5 | 2,008.5 | +8.5 | +0.4 | 471,800 | |
1,981.0 | 2,000.0 | 1,971.5 | 2,000.0 | +48.0 | +2.5 | 1,127,600 | |
1,927.0 | 1,954.5 | 1,912.0 | 1,952.0 | -6.5 | -0.3 | 614,500 | |
1,953.5 | 1,961.5 | 1,936.5 | 1,958.5 | -0.5 | -0.0 | 327,500 | |
1,972.0 | 1,972.0 | 1,953.0 | 1,959.0 | -9.0 | -0.5 | 183,100 | |
1,956.5 | 1,970.0 | 1,952.0 | 1,968.0 | +17.0 | +0.9 | 341,100 | |
1,955.5 | 1,967.5 | 1,947.0 | 1,951.0 | +2.5 | +0.1 | 414,800 | |
1,955.0 | 1,961.5 | 1,936.0 | 1,948.5 | +3.5 | +0.2 | 528,300 | |
1,925.0 | 1,957.0 | 1,920.5 | 1,945.0 | +27.0 | +1.4 | 681,800 | |
1,912.0 | 1,923.5 | 1,904.0 | 1,918.0 | +16.0 | +0.8 | 413,000 | |
1,889.0 | 1,906.5 | 1,883.5 | 1,902.0 | +15.0 | +0.8 | 276,500 | |
1,903.0 | 1,907.0 | 1,881.0 | 1,887.0 | +13.0 | +0.7 | 814,700 | |
1,885.5 | 1,892.5 | 1,870.0 | 1,874.0 | -5.5 | -0.3 | 518,600 | |
1,908.5 | 1,913.5 | 1,878.5 | 1,879.5 | -28.5 | -1.5 | 366,900 | |
1,935.0 | 1,943.5 | 1,904.0 | 1,908.0 | -25.0 | -1.3 | 370,900 | |
1,973.0 | 1,977.5 | 1,927.5 | 1,933.0 | -23.0 | -1.2 | 830,800 | |
1,976.0 | 1,976.0 | 1,939.5 | 1,956.0 | -16.0 | -0.8 | 542,800 | |
1,975.5 | 1,980.5 | 1,952.0 | 1,972.0 | -16.0 | -0.8 | 359,200 | |
1,985.0 | 1,998.0 | 1,968.5 | 1,988.0 | -1.0 | -0.1 | 476,900 | |
2,019.0 | 2,019.0 | 1,984.0 | 1,989.0 | -33.5 | -1.7 | 675,800 | |
2,000.5 | 2,024.0 | 2,000.5 | 2,022.5 | +29.0 | +1.5 | 595,700 | |
1,997.5 | 1,998.5 | 1,978.5 | 1,993.5 | +3.5 | +0.2 | 538,100 | |
1,999.5 | 2,021.0 | 1,982.5 | 1,990.0 | -6.5 | -0.3 | 579,900 | |
1,955.5 | 1,996.5 | 1,955.0 | 1,996.5 | +47.0 | +2.4 | 793,900 | |
1,962.0 | 1,965.0 | 1,933.0 | 1,949.5 | +10.5 | +0.5 | 911,100 | |
1,945.5 | 1,969.5 | 1,937.5 | 1,939.0 | -3.5 | -0.2 | 742,800 |