38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,350 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 1,499 | 年初来安値 | 1,039 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,180 | 1,150 | 1,166 | +6 | +0.5 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,210 | 1,140 | 1,160 | -20 | -1.7 | 4,000 | |
1,180 | 1,180 | 1,180 | 1,180 | +1 | +0.1 | 200 | |
1,160 | 1,180 | 1,160 | 1,179 | +19 | +1.6 | 500 | |
1,180 | 1,180 | 1,150 | 1,160 | -20 | -1.7 | 2,900 | |
1,194 | 1,194 | 1,122 | 1,180 | -5 | -0.4 | 8,000 | |
1,124 | 1,195 | 1,119 | 1,185 | -3 | -0.3 | 16,000 | |
1,280 | 1,280 | 1,156 | 1,188 | -73 | -5.8 | 20,600 | |
1,295 | 1,330 | 1,249 | 1,261 | -4 | -0.3 | 29,200 | |
1,245 | 1,286 | 1,230 | 1,265 | +27 | +2.2 | 8,700 | |
1,184 | 1,239 | 1,183 | 1,238 | +56 | +4.7 | 4,000 | |
1,180 | 1,208 | 1,180 | 1,182 | +11 | +0.9 | 1,800 | |
1,197 | 1,197 | 1,170 | 1,171 | -29 | -2.4 | 2,200 | |
1,151 | 1,200 | 1,135 | 1,200 | +21 | +1.8 | 2,200 | |
1,181 | 1,190 | 1,179 | 1,179 | -1 | -0.1 | 1,400 | |
1,202 | 1,202 | 1,147 | 1,180 | -22 | -1.8 | 2,600 | |
1,175 | 1,225 | 1,175 | 1,202 | +27 | +2.3 | 3,000 | |
1,119 | 1,191 | 1,119 | 1,175 | +50 | +4.4 | 2,400 | |
1,203 | 1,229 | 1,100 | 1,125 | -86 | -7.1 | 18,900 | |
1,204 | 1,230 | 1,204 | 1,211 | -4 | -0.3 | 2,900 | |
1,234 | 1,242 | 1,215 | 1,215 | -19 | -1.5 | 1,300 | |
1,217 | 1,235 | 1,201 | 1,234 | -6 | -0.5 | 1,200 | |
1,199 | 1,243 | 1,198 | 1,240 | +12 | +1.0 | 5,100 | |
1,200 | 1,228 | 1,192 | 1,228 | +39 | +3.3 | 4,700 | |
1,176 | 1,195 | 1,170 | 1,189 | -10 | -0.8 | 7,000 | |
1,185 | 1,200 | 1,175 | 1,199 | +9 | +0.8 | 11,100 | |
1,200 | 1,200 | 1,180 | 1,190 | -15 | -1.2 | 2,700 | |
1,189 | 1,208 | 1,189 | 1,205 | -14 | -1.1 | 2,800 | |
1,220 | 1,247 | 1,219 | 1,219 | -1 | -0.1 | 900 | |
1,218 | 1,236 | 1,200 | 1,220 | +11 | +0.9 | 2,000 |