38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 12,700 | 52週安値 | 6,400 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,340 | 6,690 | 6,180 | 6,470 | 0 | 0.0 | 76,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,190 | 9,220 | 8,960 | 9,110 | -80 | -0.9 | 29,100 | |
9,130 | 9,320 | 9,060 | 9,190 | +210 | +2.3 | 59,300 | |
8,690 | 9,000 | 8,550 | 8,980 | +140 | +1.6 | 62,800 | |
9,100 | 9,200 | 8,820 | 8,840 | -220 | -2.4 | 60,000 | |
9,120 | 9,430 | 8,920 | 9,060 | -60 | -0.7 | 86,600 | |
9,030 | 9,210 | 8,930 | 9,120 | -60 | -0.7 | 67,200 | |
9,080 | 9,330 | 8,990 | 9,180 | +100 | +1.1 | 35,800 | |
9,030 | 9,250 | 8,900 | 9,080 | +190 | +2.1 | 56,000 | |
8,810 | 9,020 | 8,670 | 8,890 | +190 | +2.2 | 57,900 | |
9,080 | 9,080 | 8,700 | 8,700 | -270 | -3.0 | 36,800 | |
8,690 | 9,030 | 8,600 | 8,970 | +370 | +4.3 | 51,100 | |
8,900 | 8,920 | 8,600 | 8,600 | -310 | -3.5 | 45,000 | |
9,140 | 9,140 | 8,910 | 8,910 | -310 | -3.4 | 39,700 | |
9,130 | 9,310 | 9,130 | 9,220 | +130 | +1.4 | 41,900 | |
9,090 | 9,120 | 8,930 | 9,090 | 0 | 0.0 | 24,100 | |
9,000 | 9,110 | 8,840 | 9,090 | +240 | +2.7 | 27,600 | |
8,980 | 9,000 | 8,790 | 8,850 | -240 | -2.6 | 46,100 | |
9,170 | 9,250 | 8,960 | 9,090 | -70 | -0.8 | 28,000 | |
9,330 | 9,340 | 9,070 | 9,160 | +10 | +0.1 | 58,700 | |
8,840 | 9,180 | 8,760 | 9,150 | +280 | +3.2 | 36,200 | |
8,750 | 8,900 | 8,680 | 8,870 | -30 | -0.3 | 50,500 | |
8,900 | 9,010 | 8,830 | 8,900 | -100 | -1.1 | 54,500 | |
9,250 | 9,280 | 8,980 | 9,000 | -190 | -2.1 | 66,400 | |
9,250 | 9,540 | 9,150 | 9,190 | -90 | -1.0 | 110,500 | |
10,100 | 10,130 | 9,220 | 9,280 | -940 | -9.2 | 251,600 | |
10,320 | 10,330 | 10,120 | 10,220 | -100 | -1.0 | 40,800 | |
10,370 | 10,520 | 10,220 | 10,320 | +10 | +0.1 | 36,000 | |
10,470 | 10,520 | 10,220 | 10,310 | -160 | -1.5 | 38,400 | |
10,590 | 10,700 | 10,330 | 10,470 | -230 | -2.1 | 37,900 | |
9,950 | 10,850 | 9,840 | 10,700 | +800 | +8.1 | 129,000 |