![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 12,570 | 52週安値 | 5,910 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 5,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 6,750 | 6,540 | 6,610 | +70 | +1.1 | 29,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,560 | 6,660 | 6,460 | 6,540 | -20 | -0.3 | 18,800 | |
6,570 | 6,640 | 6,520 | 6,560 | -30 | -0.5 | 17,100 | |
6,700 | 6,730 | 6,560 | 6,590 | -30 | -0.5 | 17,600 | |
6,630 | 6,730 | 6,510 | 6,620 | -30 | -0.5 | 27,800 | |
6,540 | 6,690 | 6,410 | 6,650 | -50 | -0.7 | 55,400 | |
6,460 | 6,740 | 6,460 | 6,700 | +300 | +4.7 | 55,900 | |
6,580 | 6,620 | 6,330 | 6,400 | -160 | -2.4 | 39,700 | |
6,280 | 6,700 | 6,260 | 6,560 | +280 | +4.5 | 61,600 | |
6,640 | 6,700 | 6,280 | 6,280 | -360 | -5.4 | 73,000 | |
6,610 | 6,720 | 6,530 | 6,640 | -70 | -1.0 | 32,500 | |
6,800 | 6,800 | 6,660 | 6,710 | -60 | -0.9 | 28,600 | |
6,830 | 7,050 | 6,710 | 6,770 | -100 | -1.5 | 58,000 | |
6,510 | 7,000 | 6,510 | 6,870 | +270 | +4.1 | 96,000 | |
6,330 | 6,650 | 6,320 | 6,600 | +360 | +5.8 | 65,600 | |
5,950 | 6,270 | 5,930 | 6,240 | +220 | +3.7 | 70,500 | |
5,980 | 6,130 | 5,910 | 6,020 | -30 | -0.5 | 78,500 | |
6,280 | 6,280 | 6,020 | 6,050 | -430 | -6.6 | 105,200 | |
6,520 | 6,660 | 6,410 | 6,480 | -30 | -0.5 | 53,200 | |
6,400 | 6,600 | 6,300 | 6,510 | +40 | +0.6 | 76,700 | |
6,340 | 6,690 | 6,180 | 6,470 | 0 | 0.0 | 76,700 | |
6,500 | 6,570 | 6,400 | 6,470 | -100 | -1.5 | 87,900 | |
6,880 | 6,880 | 6,530 | 6,570 | -430 | -6.1 | 153,100 | |
7,290 | 7,500 | 7,000 | 7,000 | -260 | -3.6 | 126,400 | |
7,730 | 7,730 | 7,240 | 7,260 | -400 | -5.2 | 139,700 | |
7,870 | 7,870 | 7,650 | 7,660 | -240 | -3.0 | 58,100 | |
7,860 | 8,060 | 7,840 | 7,900 | +180 | +2.3 | 46,100 | |
7,970 | 7,970 | 7,630 | 7,720 | -110 | -1.4 | 38,800 | |
7,810 | 8,030 | 7,730 | 7,830 | -130 | -1.6 | 58,100 | |
8,050 | 8,380 | 7,890 | 7,960 | +170 | +2.2 | 114,200 |