39,103.22 | +486.12 | 156.65 | +0.25 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.15% | -0.51% | 0.02% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 802 | 790 | 790 | -2 | -0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 938 | 945 | -9 | -0.9 | 3,300 | |
941 | 956 | 941 | 954 | +13 | +1.4 | 1,100 | |
941 | 945 | 939 | 941 | -4 | -0.4 | 900 | |
945 | 945 | 945 | 945 | 0 | 0.0 | 400 | |
964 | 964 | 945 | 945 | -17 | -1.8 | 4,300 | |
960 | 962 | 948 | 962 | +8 | +0.8 | 2,100 | |
959 | 965 | 951 | 954 | +3 | +0.3 | 3,300 | |
960 | 962 | 948 | 951 | +2 | +0.2 | 1,800 | |
948 | 950 | 948 | 949 | +1 | +0.1 | 1,100 | |
945 | 948 | 944 | 948 | +3 | +0.3 | 1,100 | |
946 | 946 | 930 | 945 | -1 | -0.1 | 1,800 | |
955 | 955 | 945 | 946 | -9 | -0.9 | 4,700 | |
935 | 955 | 934 | 955 | +17 | +1.8 | 5,600 | |
953 | 957 | 930 | 938 | 0 | 0.0 | 4,800 | |
955 | 968 | 938 | 938 | -17 | -1.8 | 3,900 | |
945 | 959 | 937 | 955 | +4 | +0.4 | 4,300 | |
946 | 963 | 946 | 951 | +1 | +0.1 | 6,000 | |
968 | 968 | 928 | 950 | +27 | +2.9 | 20,600 | |
902 | 923 | 901 | 923 | +15 | +1.7 | 4,100 | |
930 | 930 | 904 | 908 | -23 | -2.5 | 6,600 | |
934 | 934 | 920 | 931 | +2 | +0.2 | 2,900 | |
942 | 942 | 918 | 929 | -6 | -0.6 | 6,700 | |
911 | 946 | 888 | 935 | +24 | +2.6 | 7,700 | |
908 | 917 | 908 | 911 | -1 | -0.1 | 2,900 | |
911 | 920 | 911 | 912 | -1 | -0.1 | 1,400 | |
930 | 930 | 913 | 913 | -15 | -1.6 | 4,800 | |
919 | 928 | 918 | 928 | 0 | 0.0 | 3,000 | |
939 | 939 | 913 | 928 | +19 | +2.1 | 6,400 | |
874 | 952 | 874 | 909 | +29 | +3.3 | 25,400 | |
870 | 881 | 870 | 880 | +8 | +0.9 | 2,400 |