38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,347 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,043 | 年初来安値 | 780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 802 | 789 | 799 | +9 | +1.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 902 | 886 | 892 | +15 | +1.7 | 9,100 | |
844 | 880 | 837 | 877 | +48 | +5.8 | 9,000 | |
807 | 831 | 807 | 829 | +23 | +2.9 | 4,900 | |
806 | 806 | 805 | 806 | 0 | 0.0 | 1,300 | |
802 | 812 | 782 | 806 | -9 | -1.1 | 3,900 | |
791 | 815 | 791 | 815 | +16 | +2.0 | 2,400 | |
790 | 812 | 780 | 799 | -46 | -5.4 | 49,200 | |
850 | 854 | 830 | 845 | -6 | -0.7 | 3,600 | |
890 | 890 | 847 | 851 | -3 | -0.4 | 13,600 | |
887 | 887 | 837 | 854 | -33 | -3.7 | 10,300 | |
900 | 900 | 876 | 887 | -20 | -2.2 | 3,100 | |
907 | 918 | 907 | 907 | -29 | -3.1 | 3,000 | |
937 | 942 | 935 | 936 | +1 | +0.1 | 900 | |
940 | 940 | 935 | 935 | -5 | -0.5 | 800 | |
937 | 946 | 937 | 940 | -6 | -0.6 | 600 | |
940 | 946 | 930 | 946 | -3 | -0.3 | 1,300 | |
939 | 949 | 939 | 949 | +10 | +1.1 | 500 | |
936 | 943 | 936 | 939 | +3 | +0.3 | 2,200 | |
930 | 936 | 929 | 936 | +10 | +1.1 | 800 | |
964 | 964 | 925 | 926 | -32 | -3.3 | 3,700 | |
951 | 958 | 944 | 958 | +7 | +0.7 | 2,000 | |
962 | 962 | 951 | 951 | -14 | -1.5 | 1,000 | |
966 | 966 | 964 | 965 | -3 | -0.3 | 600 | |
970 | 970 | 955 | 968 | +13 | +1.4 | 1,100 | |
955 | 955 | 955 | 955 | -2 | -0.2 | 700 | |
950 | 957 | 950 | 957 | +7 | +0.7 | 300 | |
965 | 967 | 950 | 950 | -7 | -0.7 | 1,500 | |
945 | 957 | 945 | 957 | +12 | +1.3 | 2,000 | |
953 | 972 | 942 | 945 | -15 | -1.6 | 3,900 | |
946 | 965 | 946 | 960 | +14 | +1.5 | 4,200 |