38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,055 | 3,905 | 3,930 | -155 | -3.8 | 486,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,495 | 3,495 | 3,440 | 3,450 | -30 | -0.9 | 361,700 | |
3,425 | 3,520 | 3,405 | 3,480 | +35 | +1.0 | 472,800 | |
3,415 | 3,470 | 3,380 | 3,445 | +130 | +3.9 | 634,800 | |
3,405 | 3,405 | 3,310 | 3,315 | -120 | -3.5 | 338,400 | |
3,330 | 3,450 | 3,235 | 3,435 | +60 | +1.8 | 411,100 | |
3,360 | 3,405 | 3,335 | 3,375 | -15 | -0.4 | 147,500 | |
3,420 | 3,420 | 3,360 | 3,390 | -15 | -0.4 | 187,700 | |
3,480 | 3,480 | 3,385 | 3,405 | -35 | -1.0 | 324,900 | |
3,285 | 3,445 | 3,285 | 3,440 | +165 | +5.0 | 354,000 | |
3,360 | 3,370 | 3,230 | 3,275 | -50 | -1.5 | 235,100 | |
3,430 | 3,450 | 3,325 | 3,325 | -100 | -2.9 | 297,200 | |
3,385 | 3,465 | 3,360 | 3,425 | +5 | +0.1 | 277,200 | |
3,455 | 3,520 | 3,410 | 3,420 | -20 | -0.6 | 585,900 | |
3,325 | 3,445 | 3,325 | 3,440 | +95 | +2.8 | 408,800 | |
3,300 | 3,400 | 3,280 | 3,345 | +115 | +3.6 | 556,400 | |
3,300 | 3,320 | 3,225 | 3,230 | -55 | -1.7 | 548,500 | |
3,235 | 3,350 | 3,195 | 3,285 | +190 | +6.1 | 1,025,700 | |
2,987 | 3,105 | 2,987 | 3,095 | +120 | +4.0 | 322,900 | |
3,170 | 3,170 | 2,957 | 2,975 | -185 | -5.9 | 564,500 | |
3,160 | 3,195 | 3,120 | 3,160 | +70 | +2.3 | 258,600 | |
3,075 | 3,160 | 3,070 | 3,090 | -30 | -1.0 | 203,900 | |
3,145 | 3,175 | 3,095 | 3,120 | -35 | -1.1 | 284,000 | |
3,090 | 3,185 | 3,080 | 3,155 | +110 | +3.6 | 334,500 | |
3,120 | 3,135 | 3,045 | 3,045 | -145 | -4.5 | 368,000 | |
3,110 | 3,195 | 3,065 | 3,190 | +100 | +3.2 | 332,400 | |
3,175 | 3,190 | 3,080 | 3,090 | -45 | -1.4 | 362,600 | |
3,105 | 3,150 | 3,045 | 3,135 | +15 | +0.5 | 483,500 | |
2,962 | 3,145 | 2,945 | 3,120 | +169 | +5.7 | 586,900 | |
2,916 | 2,959 | 2,890 | 2,951 | +27 | +0.9 | 258,800 | |
3,035 | 3,050 | 2,913 | 2,924 | -111 | -3.7 | 358,500 |