38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,055 | 3,905 | 3,930 | -155 | -3.8 | 486,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,570 | 6,150 | 6,470 | +560 | +9.5 | 1,481,600 | |
6,000 | 6,050 | 5,790 | 5,910 | +210 | +3.7 | 1,321,400 | |
5,730 | 5,820 | 5,550 | 5,700 | -130 | -2.2 | 862,900 | |
5,900 | 5,900 | 5,660 | 5,830 | -60 | -1.0 | 976,700 | |
5,500 | 6,030 | 5,470 | 5,890 | +320 | +5.7 | 1,455,700 | |
5,400 | 5,860 | 5,280 | 5,570 | +420 | +8.2 | 2,205,000 | |
5,010 | 5,150 | 4,990 | 5,150 | +705 | +15.9 | 705,600 | |
4,270 | 4,455 | 4,250 | 4,445 | +70 | +1.6 | 674,100 | |
4,250 | 4,405 | 4,200 | 4,375 | +210 | +5.0 | 868,400 | |
4,000 | 4,175 | 3,995 | 4,165 | +205 | +5.2 | 699,700 | |
3,930 | 4,025 | 3,865 | 3,960 | +65 | +1.7 | 356,300 | |
3,845 | 3,910 | 3,830 | 3,895 | +10 | +0.3 | 193,200 | |
3,900 | 3,955 | 3,850 | 3,885 | -25 | -0.6 | 204,100 | |
3,910 | 3,930 | 3,765 | 3,910 | +45 | +1.2 | 375,000 | |
3,900 | 3,935 | 3,850 | 3,865 | +35 | +0.9 | 291,600 | |
3,835 | 3,850 | 3,760 | 3,830 | -70 | -1.8 | 312,400 | |
3,880 | 3,900 | 3,835 | 3,900 | -25 | -0.6 | 209,300 | |
3,950 | 3,965 | 3,870 | 3,925 | +45 | +1.2 | 231,500 | |
3,900 | 3,915 | 3,830 | 3,880 | 0 | 0.0 | 226,700 | |
3,975 | 4,000 | 3,880 | 3,880 | -165 | -4.1 | 474,900 | |
4,010 | 4,065 | 3,955 | 4,045 | -15 | -0.4 | 413,300 | |
3,900 | 4,075 | 3,875 | 4,060 | +160 | +4.1 | 632,700 | |
3,980 | 4,020 | 3,845 | 3,900 | -55 | -1.4 | 768,600 | |
3,940 | 4,015 | 3,900 | 3,955 | +75 | +1.9 | 734,900 | |
3,885 | 3,975 | 3,815 | 3,880 | +60 | +1.6 | 835,800 | |
3,680 | 3,825 | 3,640 | 3,820 | +160 | +4.4 | 719,800 | |
3,430 | 3,690 | 3,425 | 3,660 | +220 | +6.4 | 804,300 | |
3,420 | 3,455 | 3,420 | 3,440 | -15 | -0.4 | 179,200 | |
3,450 | 3,460 | 3,405 | 3,455 | +30 | +0.9 | 283,700 | |
3,450 | 3,465 | 3,365 | 3,425 | -25 | -0.7 | 303,800 |