38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 6,850 | 52週安値 | 2,286 | ||
---|---|---|---|---|---|
年初来高値 | 6,850 | 年初来安値 | 3,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,020 | 4,055 | 3,905 | 3,930 | -155 | -3.8 | 486,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,380 | 4,380 | 4,075 | 4,085 | -220 | -5.1 | 482,600 | |
4,350 | 4,380 | 4,270 | 4,305 | -115 | -2.6 | 280,800 | |
4,350 | 4,500 | 4,340 | 4,420 | +165 | +3.9 | 439,700 | |
4,190 | 4,295 | 4,150 | 4,255 | -5 | -0.1 | 320,700 | |
4,410 | 4,415 | 4,225 | 4,260 | -215 | -4.8 | 537,900 | |
4,675 | 4,720 | 4,415 | 4,475 | -25 | -0.6 | 564,300 | |
4,800 | 4,875 | 4,495 | 4,500 | -520 | -10.4 | 1,646,500 | |
5,020 | 5,020 | 5,020 | 5,020 | +700 | +16.2 | 163,600 | |
4,335 | 4,390 | 4,270 | 4,320 | +80 | +1.9 | 558,600 | |
4,300 | 4,335 | 4,200 | 4,240 | -45 | -1.1 | 186,000 | |
4,350 | 4,365 | 4,250 | 4,285 | -65 | -1.5 | 269,800 | |
4,410 | 4,435 | 4,325 | 4,350 | -105 | -2.4 | 258,300 | |
4,490 | 4,590 | 4,420 | 4,455 | +55 | +1.2 | 369,500 | |
4,365 | 4,510 | 4,360 | 4,400 | +35 | +0.8 | 209,600 | |
4,370 | 4,455 | 4,345 | 4,365 | -45 | -1.0 | 219,800 | |
4,505 | 4,525 | 4,390 | 4,410 | -25 | -0.6 | 260,800 | |
4,420 | 4,480 | 4,375 | 4,435 | +10 | +0.2 | 317,200 | |
4,540 | 4,560 | 4,410 | 4,425 | -150 | -3.3 | 332,500 | |
4,645 | 4,740 | 4,570 | 4,575 | 0 | 0.0 | 252,600 | |
4,690 | 4,695 | 4,540 | 4,575 | 0 | 0.0 | 273,400 | |
4,625 | 4,710 | 4,490 | 4,575 | -150 | -3.2 | 480,100 | |
4,725 | 4,815 | 4,635 | 4,725 | -85 | -1.8 | 528,900 | |
4,520 | 4,850 | 4,520 | 4,810 | +230 | +5.0 | 535,200 | |
4,630 | 4,735 | 4,450 | 4,580 | -40 | -0.9 | 586,000 | |
4,630 | 4,695 | 4,540 | 4,620 | -145 | -3.0 | 786,100 | |
4,830 | 4,910 | 4,690 | 4,765 | -185 | -3.7 | 748,800 | |
5,140 | 5,220 | 4,945 | 4,950 | -140 | -2.8 | 559,200 | |
5,160 | 5,200 | 5,050 | 5,090 | -130 | -2.5 | 270,000 | |
5,200 | 5,410 | 5,090 | 5,220 | +110 | +2.2 | 587,000 |