38,643.14 | -460.08 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,245 | 1,240 | 1,240 | +4 | +0.3 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,803 | 1,743 | 1,775 | +17 | +1.0 | 18,800 | |
1,827 | 1,858 | 1,754 | 1,758 | -69 | -3.8 | 36,200 | |
1,815 | 1,853 | 1,793 | 1,827 | +12 | +0.7 | 30,600 | |
1,780 | 1,815 | 1,761 | 1,815 | +65 | +3.7 | 22,400 | |
1,730 | 1,812 | 1,720 | 1,750 | -6 | -0.3 | 34,300 | |
1,760 | 1,760 | 1,727 | 1,756 | -5 | -0.3 | 17,200 | |
1,778 | 1,778 | 1,724 | 1,761 | +1 | +0.1 | 20,300 | |
1,765 | 1,796 | 1,740 | 1,760 | -30 | -1.7 | 15,600 | |
1,788 | 1,798 | 1,721 | 1,790 | +2 | +0.1 | 41,400 | |
1,670 | 1,788 | 1,669 | 1,788 | +134 | +8.1 | 64,600 | |
1,624 | 1,665 | 1,601 | 1,654 | +38 | +2.4 | 18,400 | |
1,561 | 1,624 | 1,561 | 1,616 | +57 | +3.7 | 11,300 | |
1,583 | 1,583 | 1,541 | 1,559 | -31 | -1.9 | 14,600 | |
1,586 | 1,612 | 1,555 | 1,590 | +4 | +0.3 | 15,900 | |
1,632 | 1,644 | 1,577 | 1,586 | -46 | -2.8 | 17,400 | |
1,664 | 1,664 | 1,632 | 1,632 | -32 | -1.9 | 13,900 | |
1,654 | 1,664 | 1,625 | 1,664 | +10 | +0.6 | 21,800 | |
1,667 | 1,667 | 1,625 | 1,654 | -2 | -0.1 | 16,300 | |
1,589 | 1,664 | 1,589 | 1,656 | +73 | +4.6 | 47,600 | |
1,521 | 1,583 | 1,521 | 1,583 | +63 | +4.1 | 20,200 | |
1,521 | 1,542 | 1,515 | 1,520 | -1 | -0.1 | 9,400 | |
1,554 | 1,554 | 1,521 | 1,521 | -18 | -1.2 | 6,100 | |
1,558 | 1,571 | 1,527 | 1,539 | -18 | -1.2 | 14,900 | |
1,528 | 1,567 | 1,514 | 1,557 | +29 | +1.9 | 10,700 | |
1,520 | 1,535 | 1,508 | 1,528 | +18 | +1.2 | 10,400 | |
1,569 | 1,580 | 1,502 | 1,510 | -75 | -4.7 | 20,800 | |
1,575 | 1,587 | 1,483 | 1,585 | +25 | +1.6 | 39,800 | |
1,520 | 1,560 | 1,519 | 1,560 | +48 | +3.2 | 13,900 | |
1,447 | 1,518 | 1,442 | 1,512 | +59 | +4.1 | 24,000 | |
1,438 | 1,453 | 1,438 | 1,453 | +15 | +1.0 | 3,500 |