3970 イノベーション 東証M 13:59
1,184円
前日比
+3 (+0.25%)
比較される銘柄: RPAシャノンDMソリュ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
464 2.71
年初来高値: 1,854 (18/01/29)
年初来安値: 1,150 (18/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/18 1,181 1,184 1,181 1,184 +3 +0.3 1,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/15 1,202 1,223 1,181 1,181 -21 -1.7 14,900
18/06/14 1,212 1,213 1,201 1,202 -10 -0.8 2,500
18/06/13 1,221 1,222 1,196 1,212 -10 -0.8 7,300
18/06/12 1,193 1,224 1,193 1,222 +34 +2.9 19,100
18/06/11 1,178 1,188 1,164 1,188 +3 +0.3 1,300
18/06/08 1,178 1,185 1,177 1,185 +6 +0.5 1,700
18/06/07 1,175 1,179 1,175 1,179 +8 +0.7 200
18/06/06 1,172 1,179 1,171 1,171 -1 -0.1 500
18/06/05 1,172 1,179 1,170 1,172 -1 -0.1 2,500
18/06/04 1,177 1,187 1,171 1,173 -4 -0.3 800
18/06/01 1,175 1,189 1,173 1,177 -4 -0.3 1,300
18/05/31 1,168 1,191 1,168 1,181 +9 +0.8 500
18/05/30 1,164 1,172 1,156 1,172 +8 +0.7 2,300
18/05/29 1,163 1,172 1,163 1,164 -9 -0.8 1,200
18/05/28 1,173 1,173 1,169 1,173 +11 +0.9 700
18/05/25 1,167 1,171 1,161 1,162 -12 -1.0 6,700
18/05/24 1,185 1,185 1,168 1,174 -8 -0.7 3,300
18/05/23 1,189 1,189 1,177 1,182 -7 -0.6 1,900
18/05/22 1,173 1,193 1,173 1,189 +28 +2.4 2,800
18/05/21 1,171 1,171 1,155 1,161 -5 -0.4 6,700
18/05/18 1,184 1,184 1,150 1,166 -11 -0.9 7,700
18/05/17 1,196 1,199 1,169 1,177 -11 -0.9 5,200
18/05/16 1,200 1,201 1,188 1,188 -12 -1.0 4,700
18/05/15 1,235 1,248 1,171 1,200 -80 -6.2 19,900
18/05/14 1,328 1,328 1,260 1,280 -48 -3.6 5,300
18/05/11 1,278 1,328 1,278 1,328 +57 +4.5 2,800
18/05/10 1,279 1,293 1,271 1,271 -8 -0.6 2,100
18/05/09 1,285 1,290 1,279 1,279 -2 -0.2 800
18/05/08 1,296 1,296 1,268 1,281 -19 -1.5 1,500

日経平均