3970 イノベーション 東証M 15:00
1,842円
前日比
-33 (-1.76%)
比較される銘柄: シャノンイードナレッジS
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
27.6 4.36
年初来高値: 3,580 (17/01/05)
年初来安値: 1,568 (17/11/27)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 1,879 1,919 1,830 1,842 -33 -1.8 16,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,970 1,970 1,850 1,875 -68 -3.5 30,500
17/12/14 1,779 1,958 1,750 1,943 +124 +6.8 109,200
17/12/13 1,690 1,848 1,661 1,819 +156 +9.4 43,200
17/12/12 1,580 1,664 1,580 1,663 +67 +4.2 17,000
17/12/11 1,591 1,598 1,584 1,596 +20 +1.3 4,700
17/12/08 1,584 1,589 1,576 1,576 -5 -0.3 6,500
17/12/07 1,603 1,604 1,581 1,581 -18 -1.1 2,600
17/12/06 1,602 1,602 1,584 1,599 -7 -0.4 1,800
17/12/05 1,612 1,615 1,576 1,606 -16 -1.0 7,100
17/12/04 1,642 1,648 1,616 1,622 -1 -0.1 6,400
17/12/01 1,600 1,625 1,600 1,623 +28 +1.8 13,400
17/11/30 1,589 1,609 1,582 1,595 +13 +0.8 5,700
17/11/29 1,592 1,595 1,580 1,582 -10 -0.6 7,000
17/11/28 1,614 1,623 1,587 1,592 -33 -2.0 9,100
17/11/27 1,678 1,678 1,568 1,625 -52 -3.1 23,800
17/11/24 1,675 1,692 1,669 1,677 +27 +1.6 5,100
17/11/22 1,671 1,672 1,641 1,650 +19 +1.2 10,300
17/11/21 1,653 1,653 1,623 1,631 +2 +0.1 5,000
17/11/20 1,637 1,649 1,620 1,629 -23 -1.4 5,400
17/11/17 1,661 1,661 1,627 1,652 +31 +1.9 2,400
17/11/16 1,657 1,657 1,581 1,621 -58 -3.5 11,400
17/11/15 1,799 1,799 1,656 1,679 -107 -6.0 5,300
17/11/14 1,819 1,828 1,786 1,786 -49 -2.7 3,100
17/11/13 1,814 1,881 1,791 1,835 +21 +1.2 2,200
17/11/10 1,830 1,830 1,780 1,814 -14 -0.8 8,000
17/11/09 1,984 2,031 1,785 1,828 -192 -9.5 21,700
17/11/08 1,960 2,045 1,960 2,020 +64 +3.3 4,800
17/11/07 1,971 1,980 1,956 1,956 -43 -2.2 2,600
17/11/06 2,003 2,004 1,984 1,999 +8 +0.4 2,800

日経平均