37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,240 | 1,211 | 1,214 | -7 | -0.6 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,304 | 1,304 | -16 | -1.2 | 2,900 | |
1,315 | 1,321 | 1,315 | 1,320 | -2 | -0.2 | 1,100 | |
1,320 | 1,322 | 1,312 | 1,322 | +1 | +0.1 | 7,100 | |
1,312 | 1,329 | 1,303 | 1,321 | +9 | +0.7 | 8,000 | |
1,321 | 1,321 | 1,312 | 1,312 | -3 | -0.2 | 4,300 | |
1,323 | 1,323 | 1,303 | 1,315 | -8 | -0.6 | 1,200 | |
1,291 | 1,349 | 1,270 | 1,323 | +41 | +3.2 | 5,700 | |
1,271 | 1,282 | 1,263 | 1,282 | +9 | +0.7 | 4,400 | |
1,283 | 1,285 | 1,261 | 1,273 | -10 | -0.8 | 5,200 | |
1,302 | 1,302 | 1,282 | 1,283 | -4 | -0.3 | 22,600 | |
1,310 | 1,336 | 1,285 | 1,287 | -40 | -3.0 | 4,400 | |
1,336 | 1,353 | 1,305 | 1,327 | -9 | -0.7 | 10,000 | |
1,345 | 1,352 | 1,336 | 1,336 | -9 | -0.7 | 3,800 | |
1,347 | 1,366 | 1,341 | 1,345 | +6 | +0.4 | 6,900 | |
1,327 | 1,344 | 1,327 | 1,339 | +12 | +0.9 | 2,400 | |
1,308 | 1,327 | 1,308 | 1,327 | +20 | +1.5 | 2,800 | |
1,309 | 1,324 | 1,307 | 1,307 | +16 | +1.2 | 2,500 | |
1,300 | 1,309 | 1,287 | 1,291 | +6 | +0.5 | 8,500 | |
1,260 | 1,290 | 1,260 | 1,285 | -4 | -0.3 | 6,300 | |
1,277 | 1,294 | 1,272 | 1,289 | +12 | +0.9 | 3,800 | |
1,250 | 1,280 | 1,249 | 1,277 | +24 | +1.9 | 17,400 | |
1,253 | 1,269 | 1,246 | 1,253 | -6 | -0.5 | 33,800 | |
1,260 | 1,275 | 1,253 | 1,259 | +3 | +0.2 | 12,100 | |
1,280 | 1,315 | 1,256 | 1,256 | -54 | -4.1 | 18,500 | |
1,331 | 1,340 | 1,260 | 1,310 | -63 | -4.6 | 10,000 | |
1,374 | 1,390 | 1,332 | 1,373 | +16 | +1.2 | 19,000 | |
1,337 | 1,373 | 1,337 | 1,357 | +8 | +0.6 | 4,100 | |
1,360 | 1,360 | 1,332 | 1,349 | -11 | -0.8 | 5,600 | |
1,343 | 1,374 | 1,343 | 1,360 | +16 | +1.2 | 7,400 | |
1,366 | 1,373 | 1,344 | 1,344 | -22 | -1.6 | 2,000 |