37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 1,858 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,253 | 1,221 | 1,221 | -32 | -2.6 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,773 | 1,798 | 1,744 | 1,798 | -12 | -0.7 | 12,600 | |
1,810 | 1,815 | 1,782 | 1,810 | +36 | +2.0 | 7,900 | |
1,758 | 1,774 | 1,726 | 1,774 | -16 | -0.9 | 15,600 | |
1,797 | 1,800 | 1,757 | 1,790 | +18 | +1.0 | 3,600 | |
1,793 | 1,793 | 1,753 | 1,772 | -38 | -2.1 | 10,100 | |
1,729 | 1,813 | 1,724 | 1,810 | +81 | +4.7 | 15,200 | |
1,714 | 1,729 | 1,689 | 1,729 | +30 | +1.8 | 12,900 | |
1,744 | 1,744 | 1,672 | 1,699 | -45 | -2.6 | 18,000 | |
1,751 | 1,758 | 1,729 | 1,744 | -7 | -0.4 | 6,400 | |
1,740 | 1,770 | 1,721 | 1,751 | +21 | +1.2 | 12,800 | |
1,731 | 1,757 | 1,720 | 1,730 | -15 | -0.9 | 8,500 | |
1,798 | 1,800 | 1,740 | 1,745 | -30 | -1.7 | 15,900 | |
1,783 | 1,803 | 1,743 | 1,775 | +17 | +1.0 | 18,800 | |
1,827 | 1,858 | 1,754 | 1,758 | -69 | -3.8 | 36,200 | |
1,815 | 1,853 | 1,793 | 1,827 | +12 | +0.7 | 30,600 | |
1,780 | 1,815 | 1,761 | 1,815 | +65 | +3.7 | 22,400 | |
1,730 | 1,812 | 1,720 | 1,750 | -6 | -0.3 | 34,300 | |
1,760 | 1,760 | 1,727 | 1,756 | -5 | -0.3 | 17,200 | |
1,778 | 1,778 | 1,724 | 1,761 | +1 | +0.1 | 20,300 | |
1,765 | 1,796 | 1,740 | 1,760 | -30 | -1.7 | 15,600 | |
1,788 | 1,798 | 1,721 | 1,790 | +2 | +0.1 | 41,400 | |
1,670 | 1,788 | 1,669 | 1,788 | +134 | +8.1 | 64,600 | |
1,624 | 1,665 | 1,601 | 1,654 | +38 | +2.4 | 18,400 | |
1,561 | 1,624 | 1,561 | 1,616 | +57 | +3.7 | 11,300 | |
1,583 | 1,583 | 1,541 | 1,559 | -31 | -1.9 | 14,600 | |
1,586 | 1,612 | 1,555 | 1,590 | +4 | +0.3 | 15,900 | |
1,632 | 1,644 | 1,577 | 1,586 | -46 | -2.8 | 17,400 | |
1,664 | 1,664 | 1,632 | 1,632 | -32 | -1.9 | 13,900 | |
1,654 | 1,664 | 1,625 | 1,664 | +10 | +0.6 | 21,800 | |
1,667 | 1,667 | 1,625 | 1,654 | -2 | -0.1 | 16,300 |